Market Cap $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Coins 29.361 +19
Exchanges 885
Last update 19 Seconds ago
XAI Silo Finance XAI

XAI Silo Finance (XAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-06 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-05 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-04 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-03 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-02 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Aug-01 2023 $0.9904 $0.9904 $0.9904 $0.9904 - -
Jul-31 2023 $0.9904 $0.9901 $0.9907 $0.9906 - -
Jul-30 2023 $0.9907 $0.9904 $0.995 $0.995 $21,167 -
Jul-29 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-28 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-27 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-26 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-25 2023 $0.995 $0.995 $0.995 $0.995 - -
Jul-24 2023 $0.9949 $0.965269 $0.9964 $0.965269 $7,161 -
Jul-23 2023 $0.965269 $0.965269 $0.965269 $0.965269 - -

Historical and market price analysis of XAI Silo Finance (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 210 days, from day 04-04-2024.