Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000005194 | $0.0000004913 | $0.0000005199 | $0.0000004913 | $107,013 | - |
Jul-25 2024 | $0.0000004918 | $0.0000004872 | $0.0000004992 | $0.0000004981 | $104,059 | - |
Jul-24 2024 | $0.0000005065 | $0.0000005049 | $0.0000005095 | $0.0000005052 | $102,305 | - |
Jul-23 2024 | $0.0000005059 | $0.000000501 | $0.0000005094 | $0.0000005094 | $106,669 | - |
Jul-22 2024 | $0.0000005093 | $0.0000005085 | $0.0000005242 | $0.0000005242 | $107,334 | - |
Jul-21 2024 | $0.000000524 | $0.0000005153 | $0.0000005243 | $0.0000005174 | $64,463 | - |
Jul-20 2024 | $0.0000005191 | $0.0000005116 | $0.0000005192 | $0.0000005176 | $100,579 | - |
Jul-19 2024 | $0.0000005185 | $0.0000004928 | $0.0000005192 | $0.0000004951 | $104,509 | - |
Jul-18 2024 | $0.0000004939 | $0.0000004937 | $0.000000502 | $0.0000005008 | $108,084 | - |
Jul-17 2024 | $0.000000501 | $0.0000005008 | $0.0000005071 | $0.0000005016 | $103,881 | - |
Jul-16 2024 | $0.0000005024 | $0.0000004982 | $0.0000005036 | $0.0000004984 | $107,837 | - |
Jul-15 2024 | $0.0000004974 | $0.000000477 | $0.0000004986 | $0.0000004772 | $106,566 | - |
Jul-14 2024 | $0.0000004777 | $0.0000004692 | $0.0000004787 | $0.0000004701 | $2,460 | - |
Jul-13 2024 | $0.0000004702 | $0.0000004693 | $0.0000004749 | $0.0000004736 | $15,070 | - |
Jul-12 2024 | $0.0000004739 | $0.0000004605 | $0.0000004747 | $0.0000004696 | $68,800 | - |