Market Cap $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Coins
33.534
+17
Exchanges
885
Last update
25 Seconds ago
xADA (xADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000039792 | $0.0000039792 | $0.0000040173 | $0.000004016 | $5 | - |
| Oct-25 2025 | $0.0000040135 | $0.0000039975 | $0.0000040465 | $0.0000040464 | - | - |
| Oct-24 2025 | $0.000004028 | $0.0000011282 | $0.0000040473 | $0.0000011282 | - | - |
| Oct-23 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-22 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-21 2025 | $0.0000011282 | $0.000000899 | $0.0000099748 | $0.000000899 | - | - |
| Oct-20 2025 | $0.000000899 | $0.000000899 | $0.00001 | $0.00001 | - | - |
| Oct-19 2025 | $0.00001 | $0.0000010004 | $0.00001001 | $0.0000010004 | - | - |
| Oct-18 2025 | $0.00001 | $0.0000009996 | $0.00001003 | $0.00000998 | $40 | - |
| Oct-17 2025 | $0.00000998 | $0.0000009997 | $0.00000998 | $0.0000012675 | - | - |
| Oct-16 2025 | $0.0000012675 | $0.0000012675 | $0.0000012675 | $0.0000012675 | - | - |
| Oct-15 2025 | $0.0000012675 | $0.0000012675 | $0.00001004 | $0.0000099756 | - | - |
| Oct-14 2025 | $0.0000099694 | $0.0000010032 | $0.00001028 | $0.0000099936 | $297 | - |
| Oct-13 2025 | $0.0000099936 | $0.0000023717 | $0.00001019 | $0.00001 | $243 | - |
| Oct-12 2025 | $0.0000099862 | $0.0000011742 | $0.00001002 | $0.000009994 | $49 | - |