Market Cap R45.74T 2.3%
Volume 24h R2.29T 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
X-Ratio AI XRAI

X-Ratio AI (XRAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2024 R0.00594739 R0.00594739 R0.00599808 R0.00599808 R1,130 -
Jun-29 2024 R0.00599808 R0.00599808 R0.00606014 R0.00606014 R564 -
Jun-28 2024 R0.00606014 R0.00606014 R0.00606014 R0.00606014 - -
Jun-27 2024 R0.00606014 R0.00606014 R0.00606014 R0.00606014 - -
Jun-26 2024 R0.00606014 R0.00606014 R0.00606014 R0.00606014 - -
Jun-25 2024 R0.00606014 R0.00606014 R0.00634959 R0.00634959 R2,583 -
Jun-24 2024 R0.00634959 R0.00634959 R0.00634959 R0.00634959 - -
Jun-23 2024 R0.00634959 R0.00634959 R0.00634959 R0.00634959 - -
Jun-22 2024 R0.00634959 R0.00634959 R0.00660021 R0.00660021 R716 -
Jun-21 2024 R0.00660021 R0.00660021 R0.00660021 R0.00660021 - -
Jun-20 2024 R0.00660021 R0.00660021 R0.00666853 R0.00666853 R2,014 -
Jun-19 2024 R0.00666853 R0.00666853 R0.00690603 R0.00690603 R4,182 -
Jun-18 2024 R0.00690603 R0.00690603 R0.00690603 R0.00690603 - -
Jun-17 2024 R0.00690603 R0.00686983 R0.00690603 R0.00686983 R216 -
Jun-16 2024 R0.00686983 R0.00686983 R0.00686983 R0.00686983 - -

Historical and market price analysis of X-Ratio AI (XRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37057 ZAR.