Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 Seconds ago
X Money (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.054885 | $0.050553 | $0.057577 | $0.050645 | - | - |
| Sep-08 2025 | $0.050645 | $0.049982 | $0.056217 | $0.049982 | $15,434 | - |
| Sep-07 2025 | $0.049729 | $0.044685 | $0.050766 | $0.050766 | $12,842 | - |
| Sep-06 2025 | $0.052411 | $0.050352 | $0.053349 | $0.052902 | - | - |
| Sep-05 2025 | $0.052164 | $0.050761 | $0.067261 | $0.063886 | $20,977 | - |
| Sep-04 2025 | $0.061559 | $0.05806 | $0.068148 | $0.059726 | $33,158 | - |
| Sep-03 2025 | $0.059726 | $0.056164 | $0.062147 | $0.061193 | - | - |
| Sep-02 2025 | $0.061116 | $0.047095 | $0.061116 | $0.049603 | $23,972 | - |
| Sep-01 2025 | $0.049603 | $0.044636 | $0.054148 | $0.044636 | - | - |
| Aug-31 2025 | $0.048941 | $0.041772 | $0.048941 | $0.042087 | $16,846 | - |
| Aug-30 2025 | $0.043001 | $0.039709 | $0.043001 | $0.039958 | - | - |
| Aug-29 2025 | $0.039958 | $0.039958 | $0.043367 | $0.043367 | - | - |
| Aug-28 2025 | $0.043367 | $0.042809 | $0.048239 | $0.044772 | $8,886 | - |
| Aug-27 2025 | $0.044772 | $0.042764 | $0.044772 | $0.042764 | - | - |
| Aug-26 2025 | $0.042764 | $0.039482 | $0.042764 | $0.039482 | - | - |