Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
54 Seconds ago
X Money (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06574 | $0.06574 | $0.072469 | $0.068406 | $6,443 | - |
| Jul-12 2025 | $0.068406 | $0.067838 | $0.075428 | $0.072619 | - | - |
| Jul-11 2025 | $0.073257 | $0.072556 | $0.083058 | $0.074485 | - | - |
| Jul-10 2025 | $0.074485 | $0.072315 | $0.076872 | $0.076872 | - | - |
| Jul-09 2025 | $0.077736 | $0.068612 | $0.077893 | $0.069954 | $16,412 | - |
| Jul-08 2025 | $0.069954 | $0.065211 | $0.070266 | $0.070266 | - | - |
| Jul-07 2025 | $0.070179 | $0.060327 | $0.070179 | $0.064938 | $19,405 | - |
| Jul-06 2025 | $0.064938 | $0.062843 | $0.065102 | $0.063455 | $9,606 | - |
| Jul-05 2025 | $0.062155 | $0.061018 | $0.081717 | $0.061018 | $56,991 | - |
| Jul-04 2025 | $0.060701 | $0.060168 | $0.066425 | $0.066425 | - | - |
| Jul-03 2025 | $0.066425 | $0.06418 | $0.067176 | $0.066112 | - | - |
| Jul-02 2025 | $0.067135 | $0.061268 | $0.067135 | $0.062295 | - | - |
| Jul-01 2025 | $0.062619 | $0.062407 | $0.067441 | $0.067021 | - | - |
| Jun-30 2025 | $0.067021 | $0.064111 | $0.076037 | $0.073808 | - | - |
| Jun-29 2025 | $0.073808 | $0.069889 | $0.073808 | $0.071676 | - | - |