Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
X Mail (XMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000145809424115 | $0.000000000000145294028456 | $0.000000000000148620868098 | $0.000000000000148620868098 | - | - |
| Aug-18 2025 | $0.000000000000148620868098 | $0.000000000000148620868098 | $0.000000000000152617171099 | $0.000000000000152617171099 | - | - |
| Aug-17 2025 | $0.000000000000152617171099 | $0.000000000000152617171099 | $0.000000000000152617171099 | $0.000000000000152617171099 | - | - |
| Aug-16 2025 | $0.000000000000152617171099 | $0.000000000000149690858788 | $0.000000000000152617171099 | $0.000000000000149690858788 | - | - |
| Aug-15 2025 | $0.000000000000149690858788 | $0.000000000000148977367492 | $0.000000000000155920124521 | $0.000000000000155920124521 | - | - |
| Aug-14 2025 | $0.000000000000155920124521 | $0.000000000000155920124521 | $0.000000000000169283393592 | $0.000000000000162881992139 | - | - |
| Aug-13 2025 | $0.000000000000162881992139 | $0.000000000000148950924501 | $0.000000000000162881992139 | $0.000000000000148950924501 | - | - |
| Aug-12 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-11 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-10 2025 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | $0.000000000000148950924501 | - | - |
| Aug-09 2025 | $0.000000000000148950924501 | $0.000000000000148939035584 | $0.000000000000152554133792 | $0.000000000000152554133792 | - | - |
| Aug-08 2025 | $0.000000000000152554133792 | $0.000000000000146727174413 | $0.000000000000152554133792 | $0.000000000000146727174413 | - | - |
| Aug-07 2025 | $0.000000000000146727174413 | $0.000000000000144050853288 | $0.000000000000146727174413 | $0.000000000000144050853288 | - | - |
| Aug-06 2025 | $0.000000000000139707773449 | $0.000000000000139707773449 | $0.000000000000143707258573 | $0.000000000000143707258573 | - | - |
| Aug-05 2025 | $0.000000000000143707258573 | $0.000000000000143707258573 | $0.000000000000143707258573 | $0.000000000000143707258573 | - | - |