Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
X Mail (XMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000144858483698 | $0.000000000000134707114553 | $0.000000000000144858483698 | $0.000000000000134707114553 | - | - |
| Sep-07 2025 | $0.000000000000134707114553 | $0.000000000000134707114553 | $0.000000000000135770091709 | $0.000000000000135770091709 | - | - |
| Sep-06 2025 | $0.000000000000135770091709 | $0.000000000000135770091709 | $0.000000000000135770091709 | $0.000000000000135770091709 | - | - |
| Sep-05 2025 | $0.000000000000135770091709 | $0.000000000000133471861247 | $0.000000000000135770091709 | $0.000000000000133471861247 | - | - |
| Sep-04 2025 | $0.000000000000133471861247 | $0.000000000000133471861247 | $0.000000000000135795299643 | $0.00000000000013422728076 | - | - |
| Sep-03 2025 | $0.00000000000013422728076 | $0.00000000000013422728076 | $0.00000000000013422728076 | $0.00000000000013422728076 | - | - |
| Sep-02 2025 | $0.00000000000013422728076 | $0.0000000000001320097506 | $0.00000000000013422728076 | $0.0000000000001320097506 | - | - |
| Sep-01 2025 | $0.0000000000001320097506 | $0.0000000000001320097506 | $0.000000000000142803726763 | $0.000000000000142803726763 | - | - |
| Aug-31 2025 | $0.000000000000142803726763 | $0.000000000000142803726763 | $0.000000000000144208329281 | $0.000000000000144208329281 | - | - |
| Aug-30 2025 | $0.000000000000144208329281 | $0.000000000000144208329281 | $0.000000000000150667490532 | $0.000000000000150667490532 | - | - |
| Aug-29 2025 | $0.000000000000150667490532 | $0.000000000000150667490532 | $0.000000000000150667490532 | $0.000000000000150667490532 | - | - |
| Aug-28 2025 | $0.000000000000150667490532 | $0.000000000000145672394159 | $0.000000000000151576322051 | $0.000000000000145672394159 | - | - |
| Aug-27 2025 | $0.000000000000145672394159 | $0.000000000000145672394159 | $0.000000000000160757067672 | $0.000000000000160757067672 | - | - |
| Aug-26 2025 | $0.000000000000160757067672 | $0.000000000000160757067672 | $0.000000000000160757067672 | $0.000000000000160757067672 | - | - |
| Aug-25 2025 | $0.000000000000160757067672 | $0.000000000000160436428056 | $0.000000000000160757067672 | $0.000000000000160436428056 | - | - |