Market Cap $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
11 Seconds ago
X Mail (XMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-16 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-15 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-14 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-13 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-12 2025 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | $0.00000000000010747309917 | - | - |
| Oct-11 2025 | $0.00000000000010747309917 | $0.000000000000107160728236 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-10 2025 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | $0.000000000000131032061586 | - | - |
| Oct-09 2025 | $0.000000000000131032061586 | $0.000000000000127981483536 | $0.000000000000131032061586 | $0.000000000000127981483536 | - | - |
| Oct-08 2025 | $0.000000000000127981483536 | $0.000000000000127981483536 | $0.000000000000130249247955 | $0.000000000000130249247955 | - | - |
| Oct-07 2025 | $0.000000000000130249247955 | $0.000000000000130249247955 | $0.000000000000136180387305 | $0.000000000000136180387305 | - | - |
| Oct-06 2025 | $0.000000000000136180387305 | $0.000000000000132592214783 | $0.000000000000136180387305 | $0.000000000000132592214783 | - | - |
| Oct-05 2025 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | $0.000000000000132592214783 | - | - |
| Oct-04 2025 | $0.000000000000132592214783 | $0.000000000000131664309331 | $0.000000000000132592214783 | $0.000000000000131664309331 | - | - |
| Oct-03 2025 | $0.000000000000131664309331 | $0.000000000000131664309331 | $0.000000000000132541988903 | $0.000000000000132541988903 | - | - |