Market Cap $3.12T
1.15%
Volume 24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
Coins
31.718
+20
Exchanges
885
Last update
3 Minutes ago
X Mail (XMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000133672364951 | $0.000000000000133672364951 | $0.000000000000133672364951 | $0.000000000000133672364951 | - | - |
| Apr-27 2025 | $0.000000000000133672364951 | $0.000000000000133672364951 | $0.000000000000155125972024 | $0.000000000000155125972024 | - | - |
| Apr-26 2025 | $0.000000000000155125972024 | $0.000000000000155125972024 | $0.000000000000162191456203 | $0.000000000000162191456203 | - | - |
| Apr-25 2025 | $0.000000000000162191456203 | $0.000000000000158645683019 | $0.000000000000164040795773 | $0.000000000000158645683019 | - | - |
| Apr-24 2025 | $0.000000000000158645683019 | $0.000000000000158645683019 | $0.000000000000162994187117 | $0.000000000000162994187117 | - | - |
| Apr-23 2025 | $0.000000000000162994187117 | $0.000000000000151374066071 | $0.000000000000164709240576 | $0.000000000000151374066071 | - | - |
| Apr-22 2025 | $0.000000000000151374066071 | $0.000000000000150034282401 | $0.000000000000151374066071 | $0.000000000000150034282401 | - | - |
| Apr-21 2025 | $0.000000000000150034282401 | $0.000000000000147992363632 | $0.000000000000152609770474 | $0.000000000000147992363632 | - | - |
| Apr-20 2025 | $0.000000000000147992363632 | $0.000000000000145424336037 | $0.000000000000147992363632 | $0.000000000000147051366395 | - | - |
| Apr-19 2025 | $0.000000000000147051366395 | $0.000000000000137134333022 | $0.000000000000147051366395 | $0.000000000000137134333022 | - | - |
| Apr-18 2025 | $0.000000000000137134333022 | $0.000000000000135169558317 | $0.000000000000141117186151 | $0.000000000000141117186151 | - | - |
| Apr-17 2025 | $0.000000000000141117186151 | $0.000000000000124256305903 | $0.000000000000141117186151 | $0.000000000000124256305903 | - | - |
| Apr-16 2025 | $0.000000000000124256305903 | $0.000000000000124256305903 | $0.000000000000127264987611 | $0.000000000000127264987611 | - | - |
| Apr-15 2025 | $0.000000000000127264987611 | $0.000000000000127264987611 | $0.000000000000135884775103 | $0.000000000000135884775103 | - | - |
| Apr-14 2025 | $0.000000000000135884775103 | $0.00000000000013290452122 | $0.000000000000137538580177 | $0.00000000000013290452122 | - | - |