Market Cap $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Coins
31.925
+9
Exchanges
885
Last update
3 Minutes ago
X Mail (XMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000136981010259 | $0.000000000000136981010259 | $0.000000000000142663038501 | $0.000000000000140685762262 | - | - |
| May-22 2025 | $0.000000000000140685762262 | $0.000000000000133502169486 | $0.000000000000140685762262 | $0.000000000000133502169486 | - | - |
| May-21 2025 | $0.000000000000133502169486 | $0.000000000000132861634588 | $0.000000000000135247215463 | $0.000000000000132861634588 | - | - |
| May-20 2025 | $0.000000000000132861634588 | $0.000000000000132555304459 | $0.000000000000132861634588 | $0.000000000000132555304459 | - | - |
| May-19 2025 | $0.000000000000132555304459 | $0.000000000000132555304459 | $0.000000000000139125183658 | $0.000000000000139125183658 | - | - |
| May-18 2025 | $0.000000000000139125183658 | $0.000000000000115334386981 | $0.000000000000139125183658 | $0.000000000000115334386981 | - | - |
| May-17 2025 | $0.000000000000115334386981 | $0.000000000000115334386981 | $0.000000000000120106577136 | $0.000000000000120106577136 | - | - |
| May-16 2025 | $0.000000000000120106577136 | $0.000000000000120106577136 | $0.00000000000012140192477 | $0.00000000000012140192477 | - | - |
| May-15 2025 | $0.00000000000012140192477 | $0.000000000000120665761276 | $0.000000000000123810214823 | $0.000000000000123810214823 | - | - |
| May-14 2025 | $0.000000000000123810214823 | $0.000000000000123810214823 | $0.000000000000127447520836 | $0.000000000000127447520836 | - | - |
| May-13 2025 | $0.000000000000127447520836 | $0.000000000000122221237031 | $0.000000000000127447520836 | $0.000000000000122221237031 | - | - |
| May-12 2025 | $0.000000000000122221237031 | $0.00000000000012040890672 | $0.000000000000122221237031 | $0.00000000000012040890672 | - | - |
| May-11 2025 | $0.00000000000012040890672 | $0.00000000000012040890672 | $0.000000000000123826334962 | $0.000000000000123826334962 | - | - |
| May-10 2025 | $0.000000000000119442247438 | $0.00000000000011919639909 | $0.000000000000135187921356 | $0.00000000000011919639909 | - | - |
| May-09 2025 | $0.00000000000011919639909 | $0.00000000000011919639909 | $0.000000000000122716759069 | $0.000000000000122716759069 | - | - |