Market Cap $3.88T
-0.55%
Volume 24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
Coins
32.397
+5
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.000000000000152172690539 | $0.000000000000145801972622 | $0.000000000000156072152732 | $0.000000000000145801972622 | - | - |
Jul-10 2025 | $0.000000000000145801972622 | $0.000000000000145666820126 | $0.000000000000147216347585 | $0.000000000000145666820126 | - | - |
Jul-09 2025 | $0.000000000000145666820126 | $0.000000000000139748139975 | $0.000000000000145666820126 | $0.000000000000139748139975 | - | - |
Jul-08 2025 | $0.000000000000139748139975 | $0.000000000000139748139975 | $0.000000000000142271561461 | $0.000000000000142271561461 | - | - |
Jul-07 2025 | $0.000000000000142271561461 | $0.000000000000142271561461 | $0.000000000000145202062698 | $0.000000000000145202062698 | - | - |
Jul-06 2025 | $0.000000000000145202062698 | $0.00000000000014067614222 | $0.000000000000145379332041 | $0.00000000000014100618445 | - | - |
Jul-05 2025 | $0.00000000000014100618445 | $0.000000000000139341101548 | $0.000000000000141977344405 | $0.000000000000139341101548 | - | - |
Jul-04 2025 | $0.000000000000139341101548 | $0.000000000000139341101548 | $0.000000000000149470536968 | $0.000000000000149470536968 | - | - |
Jul-03 2025 | $0.000000000000149470536968 | $0.000000000000144903437791 | $0.000000000000151683293827 | $0.000000000000144903437791 | - | - |
Jul-02 2025 | $0.000000000000144903437791 | $0.000000000000143216167327 | $0.000000000000144903437791 | $0.000000000000143216167327 | - | - |
Jul-01 2025 | $0.000000000000143216167327 | $0.000000000000143216167327 | $0.000000000000149001315056 | $0.000000000000149001315056 | - | - |
Jun-30 2025 | $0.000000000000149001315056 | $0.000000000000142774526342 | $0.000000000000149001315056 | $0.000000000000142774526342 | - | - |
Jun-29 2025 | $0.000000000000142774526342 | $0.000000000000140038337045 | $0.000000000000142774526342 | $0.000000000000140038337045 | - | - |
Jun-28 2025 | $0.000000000000140038337045 | $0.000000000000134807188406 | $0.000000000000140038337045 | $0.000000000000134807188406 | - | - |
Jun-27 2025 | $0.000000000000134807188406 | $0.000000000000133002883941 | $0.000000000000138194499409 | $0.000000000000138194499409 | - | - |