Market Cap MX$46.84T 0.49%
Volume 24h MX$3.11T 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
X Doge X

X Doge (X) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000005502 MX$0.0000005389 MX$0.0000006146 MX$0.0000005451 MX$3,128 -
Jul-19 2024 MX$0.0000005459 MX$0.0000005359 MX$0.0000006138 MX$0.000000611 MX$10,137 -
Jul-18 2024 MX$0.0000006001 MX$0.0000005504 MX$0.0000007997 MX$0.0000007997 MX$24,963 -
Jul-17 2024 MX$0.0000008209 MX$0.0000002794 MX$0.0000010448 MX$0.0000002794 MX$137,704 -
Jul-16 2024 MX$0.0000002794 MX$0.000000243 MX$0.0000002794 MX$0.000000243 MX$561 -
Jul-15 2024 MX$0.000000243 MX$0.0000002233 MX$0.0000002437 MX$0.0000002408 MX$2,335 -
Jul-14 2024 MX$0.0000002408 MX$0.0000002376 MX$0.0000002408 MX$0.0000002376 MX$2,262 -
Jul-13 2024 MX$0.0000002678 MX$0.0000001843 MX$0.0000003142 MX$0.0000001891 MX$4,753 -
Jul-12 2024 MX$0.0000001891 MX$0.0000001669 MX$0.0000001945 MX$0.0000001945 MX$2,471 -
Jul-11 2024 MX$0.0000001945 MX$0.0000001945 MX$0.0000001945 MX$0.0000001945 - -
Jul-10 2024 MX$0.0000001945 MX$0.0000001914 MX$0.0000001954 MX$0.0000001914 MX$5 -
Jul-09 2024 MX$0.0000001888 MX$0.0000001263 MX$0.0000002072 MX$0.0000001263 MX$4,098 -
Jul-08 2024 MX$0.0000001263 MX$0.0000001263 MX$0.0000001372 MX$0.0000001372 MX$160 -
Jul-07 2024 MX$0.0000001372 MX$0.0000001372 MX$0.0000001372 MX$0.0000001372 - -
Jul-06 2024 MX$0.0000001372 MX$0.0000001372 MX$0.0000001389 MX$0.0000001389 MX$140 -

Historical and market price analysis of X Doge (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.