Market Cap HK$20.36T -1.04%
Volume 24h HK$1.35T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
X Doge X

X Doge (X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.0000002393 HK$0.0000002344 HK$0.0000002673 HK$0.0000002371 HK$1,361 -
Jul-19 2024 HK$0.0000002374 HK$0.0000002331 HK$0.000000267 HK$0.0000002658 HK$4,410 -
Jul-18 2024 HK$0.000000261 HK$0.0000002394 HK$0.0000003479 HK$0.0000003479 HK$10,860 -
Jul-17 2024 HK$0.0000003571 HK$0.0000001215 HK$0.0000004545 HK$0.0000001215 HK$59,905 -
Jul-16 2024 HK$0.0000001215 HK$0.0000001057 HK$0.0000001215 HK$0.0000001057 HK$244 -
Jul-15 2024 HK$0.0000001057 HK$0.0000000971 HK$0.000000106 HK$0.0000001047 HK$1,016 -
Jul-14 2024 HK$0.0000001047 HK$0.0000001033 HK$0.0000001047 HK$0.0000001033 HK$984 -
Jul-13 2024 HK$0.0000001165 HK$0.0000000801 HK$0.0000001366 HK$0.0000000822 HK$2,068 -
Jul-12 2024 HK$0.0000000822 HK$0.0000000726 HK$0.0000000846 HK$0.0000000846 HK$1,075 -
Jul-11 2024 HK$0.0000000846 HK$0.0000000846 HK$0.0000000846 HK$0.0000000846 - -
Jul-10 2024 HK$0.0000000846 HK$0.0000000833 HK$0.000000085 HK$0.0000000833 HK$2 -
Jul-09 2024 HK$0.0000000821 HK$0.0000000549 HK$0.0000000901 HK$0.0000000549 HK$1,783 -
Jul-08 2024 HK$0.0000000549 HK$0.0000000549 HK$0.0000000597 HK$0.0000000597 HK$70 -
Jul-07 2024 HK$0.0000000597 HK$0.0000000597 HK$0.0000000597 HK$0.0000000597 - -
Jul-06 2024 HK$0.0000000597 HK$0.0000000597 HK$0.0000000604 HK$0.0000000604 HK$61 -

Historical and market price analysis of X Doge (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 788 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80668 HKD.