Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |