Market Cap MX$40.21T -0.3%
Volume 24h MX$2.18T -6.15%
BTC % 49.82% -0.04%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
WTFUCK Token WTFUCK

WTFUCK Token (WTFUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00418756 MX$0.00418756 MX$0.00418756 MX$0.00418756 - -
Jun-13 2023 MX$0.00418756 MX$0.00418756 MX$0.00418756 MX$0.00418756 - -
Jun-12 2023 MX$0.00418756 MX$0.00418756 MX$0.00418756 MX$0.00418756 - -
Jun-11 2023 MX$0.00418756 MX$0.00418756 MX$0.00418756 MX$0.00418756 - -
Jun-10 2023 MX$0.00418719 MX$0.00412054 MX$0.0051451 MX$0.0051451 MX$44 -
Jun-09 2023 MX$0.0051451 MX$0.0051451 MX$0.0051451 MX$0.0051451 - -
Jun-08 2023 MX$0.0051451 MX$0.0051451 MX$0.0051451 MX$0.0051451 - -
Jun-07 2023 MX$0.0051451 MX$0.00508017 MX$0.00520967 MX$0.00518367 - -
Jun-06 2023 MX$0.00518427 MX$0.00503595 MX$0.012552 MX$0.012552 MX$108,925 -
Jun-05 2023 MX$0.012552 MX$0.01252 MX$0.012693 MX$0.012693 - -
Jun-04 2023 MX$0.012692 MX$0.012679 MX$0.014927 MX$0.014927 MX$50,958 -
Jun-03 2023 MX$0.014927 MX$0.014927 MX$0.014927 MX$0.014927 - -
Jun-02 2023 MX$0.014927 MX$0.014704 MX$0.014948 MX$0.014743 MX$26 -
Jun-01 2023 MX$0.014743 MX$0.014743 MX$0.014743 MX$0.014743 - -
May-31 2023 MX$0.01474 MX$0.01458 MX$0.015159 MX$0.015114 MX$2,831 -

Historical and market price analysis of WTFUCK Token (WTFUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.61952 MXN.