Market Cap $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
1 minute ago
Wrapped zkCRO (wzkCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.097014 | $0.096289 | $0.09708 | $0.096292 | $7,812 | - |
| May-25 2025 | $0.095703 | $0.094394 | $0.095767 | $0.095767 | $1,259 | - |
| May-24 2025 | $0.095856 | $0.094794 | $0.096898 | $0.094794 | $435 | - |
| May-23 2025 | $0.097885 | $0.096067 | $0.10032 | $0.100291 | - | - |
| May-22 2025 | $0.100797 | $0.097449 | $0.100941 | $0.097449 | - | - |
| May-21 2025 | $0.096559 | $0.096435 | $0.097621 | $0.096929 | - | - |
| May-20 2025 | $0.09674 | $0.095207 | $0.097167 | $0.095908 | - | - |
| May-19 2025 | $0.095908 | $0.09398 | $0.099574 | $0.099532 | - | - |
| May-18 2025 | $0.100323 | $0.097589 | $0.1007 | $0.097589 | - | - |
| May-17 2025 | $0.097235 | $0.097235 | $0.101115 | $0.101115 | - | - |
| May-16 2025 | $0.101268 | $0.100663 | $0.101559 | $0.100892 | - | - |
| May-15 2025 | $0.102979 | $0.097907 | $0.102979 | $0.101988 | - | - |
| May-14 2025 | $0.102073 | $0.101822 | $0.103469 | $0.103469 | - | - |
| May-13 2025 | $0.103432 | $0.097127 | $0.103432 | $0.100549 | $409 | - |
| May-12 2025 | $0.100098 | $0.098446 | $0.102173 | $0.098453 | - | - |