Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Wrapped zkCRO (wzkCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.084085 | $0.084085 | $0.08989 | $0.08989 | $536 | - |
| Jun-20 2025 | $0.08989 | $0.08989 | $0.090926 | $0.090282 | - | - |
| Jun-19 2025 | $0.090282 | $0.090282 | $0.091808 | $0.091808 | - | - |
| Jun-18 2025 | $0.091808 | $0.085553 | $0.092542 | $0.088026 | - | - |
| Jun-17 2025 | $0.088026 | $0.087624 | $0.092574 | $0.092574 | - | - |
| Jun-16 2025 | $0.092574 | $0.090561 | $0.093051 | $0.090561 | $448 | - |
| Jun-15 2025 | $0.09061 | $0.090358 | $0.090842 | $0.090842 | $285 | - |
| Jun-14 2025 | $0.090464 | $0.090374 | $0.091992 | $0.091992 | - | - |
| Jun-13 2025 | $0.090358 | $0.090289 | $0.096456 | $0.096456 | - | - |
| Jun-12 2025 | $0.096241 | $0.096241 | $0.098972 | $0.098972 | - | - |
| Jun-11 2025 | $0.09932 | $0.09932 | $0.101858 | $0.101858 | - | - |
| Jun-10 2025 | $0.100427 | $0.099862 | $0.101291 | $0.100685 | - | - |
| Jun-09 2025 | $0.1002 | $0.097842 | $0.1002 | $0.097842 | - | - |
| Jun-08 2025 | $0.097832 | $0.097182 | $0.097908 | $0.097441 | $1,407 | - |
| Jun-07 2025 | $0.097247 | $0.096617 | $0.097247 | $0.097002 | $602 | - |