Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
44 Seconds ago
Wrapped zkCRO (wzkCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.1036 | $0.094442 | $0.1036 | $0.094442 | $919 | - |
| Jul-10 2025 | $0.094491 | $0.094056 | $0.096171 | $0.096171 | $2 | - |
| Jul-09 2025 | $0.096135 | $0.09413 | $0.098211 | $0.098101 | $283 | - |
| Jul-08 2025 | $0.098181 | $0.080515 | $0.098998 | $0.081079 | $995 | - |
| Jul-07 2025 | $0.081071 | $0.081071 | $0.081546 | $0.081546 | $41 | - |
| Jul-06 2025 | $0.081547 | $0.080428 | $0.081569 | $0.08089 | - | - |
| Jul-05 2025 | $0.080691 | $0.080691 | $0.08136 | $0.08136 | - | - |
| Jul-04 2025 | $0.08136 | $0.081229 | $0.083756 | $0.083756 | - | - |
| Jul-03 2025 | $0.083756 | $0.080886 | $0.083756 | $0.080898 | $1,262 | - |
| Jul-02 2025 | $0.080898 | $0.079614 | $0.081237 | $0.079789 | - | - |
| Jul-01 2025 | $0.079793 | $0.079793 | $0.081731 | $0.081731 | $26 | - |
| Jun-30 2025 | $0.081027 | $0.080645 | $0.08167 | $0.08167 | $277 | - |
| Jun-29 2025 | $0.081237 | $0.080729 | $0.081237 | $0.080864 | $15 | - |
| Jun-28 2025 | $0.080836 | $0.080547 | $0.081166 | $0.080905 | - | - |
| Jun-27 2025 | $0.080317 | $0.080071 | $0.081189 | $0.080632 | - | - |