Market Cap $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Coins
34.074
+15
Exchanges
885
Last update
9 Seconds ago
Wrapped zkCRO (wzkCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.094782 | $0.09385 | $0.096783 | $0.095943 | - | - |
| Jan-18 2026 | $0.1014 | $0.1014 | $0.10249 | $0.10249 | - | - |
| Jan-17 2026 | $0.102491 | $0.101459 | $0.1028 | $0.101459 | - | - |
| Jan-16 2026 | $0.1005 | $0.1004 | $0.1018 | $0.1004 | - | - |
| Jan-15 2026 | $0.1004 | $0.1004 | $0.1036 | $0.1036 | - | - |
| Jan-14 2026 | $0.1036 | $0.102802 | $0.103998 | $0.103199 | $447 | - |
| Jan-13 2026 | $0.103197 | $0.09909 | $0.103197 | $0.099093 | $2,948 | - |
| Jan-12 2026 | $0.099093 | $0.099023 | $0.1017 | $0.1 | - | - |
| Jan-11 2026 | $0.1 | $0.1 | $0.1018 | $0.1005 | - | - |
| Jan-10 2026 | $0.1012 | $0.099823 | $0.1012 | $0.1009 | - | - |
| Jan-09 2026 | $0.1006 | $0.1006 | $0.1023 | $0.1013 | $495 | - |
| Jan-08 2026 | $0.101599 | $0.099559 | $0.103478 | $0.103462 | $1,250 | - |
| Jan-07 2026 | $0.103112 | $0.103112 | $0.1063 | $0.1061 | $127 | - |
| Jan-06 2026 | $0.1063 | $0.1063 | $0.110534 | $0.110105 | - | - |
| Jan-05 2026 | $0.110087 | $0.104814 | $0.110087 | $0.106153 | - | - |