Market Cap $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.079855 | $0.079855 | $0.081134 | $0.081063 | $980 | - |
Oct-04 2024 | $0.080913 | $0.079057 | $0.080983 | $0.079057 | $1,820 | - |
Oct-03 2024 | $0.07694 | $0.07694 | $0.079689 | $0.079318 | $1,368 | - |
Oct-02 2024 | $0.078516 | $0.078516 | $0.079834 | $0.079138 | $2,242 | - |