Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
4 Minutes ago
Wrapped zkCRO (wzkCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.257574 | $0.246394 | $0.272105 | $0.2514 | - | - |
| Sep-08 2025 | $0.252845 | $0.2516 | $0.261997 | $0.261991 | $570 | - |
| Sep-07 2025 | $0.260427 | $0.258616 | $0.266552 | $0.266552 | $19 | - |
| Sep-06 2025 | $0.267264 | $0.266427 | $0.2736 | $0.266427 | $4,160 | - |
| Sep-05 2025 | $0.266427 | $0.264 | $0.270127 | $0.264598 | $298 | - |
| Sep-04 2025 | $0.264515 | $0.264422 | $0.277484 | $0.277484 | - | - |
| Sep-03 2025 | $0.279812 | $0.257425 | $0.279812 | $0.276992 | $273 | - |
| Sep-02 2025 | $0.260855 | $0.255055 | $0.26835 | $0.262405 | $4,325 | - |
| Sep-01 2025 | $0.262405 | $0.262007 | $0.291393 | $0.291233 | $4,743 | - |
| Aug-31 2025 | $0.291239 | $0.288435 | $0.306108 | $0.306108 | $378 | - |
| Aug-30 2025 | $0.30641 | $0.270928 | $0.322466 | $0.274945 | $1,312 | - |
| Aug-29 2025 | $0.27489 | $0.270187 | $0.337622 | $0.337622 | - | - |
| Aug-28 2025 | $0.310956 | $0.25693 | $0.378591 | $0.256937 | $9,630 | - |
| Aug-27 2025 | $0.265685 | $0.197 | $0.2795 | $0.201163 | - | - |
| Aug-26 2025 | $0.205562 | $0.155604 | $0.208733 | $0.157907 | $8,672 | - |