Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped TON (WTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.9956 | $2.9158 | $3.0148 | $2.9592 | - | - |
| Jul-11 2025 | $2.9461 | $2.9243 | $3.0044 | $2.9419 | $111,020 | - |
| Jul-10 2025 | $2.9419 | $2.8378 | $2.9419 | $2.8378 | $101,720 | - |
| Jul-09 2025 | $2.8460 | $2.7980 | $2.8460 | $2.8034 | $85,042 | - |
| Jul-08 2025 | $2.8066 | $2.7306 | $2.8066 | $2.7356 | $101,634 | - |
| Jul-07 2025 | $2.7329 | $2.7329 | $2.8417 | $2.8406 | $94,335 | - |
| Jul-06 2025 | $2.8331 | $2.7277 | $2.9815 | $2.7405 | $115,726 | - |
| Jul-05 2025 | $2.7564 | $2.7254 | $2.7564 | $2.7476 | $108,803 | - |
| Jul-04 2025 | $2.7468 | $2.7468 | $2.8496 | $2.8496 | $114,162 | - |
| Jul-03 2025 | $2.8544 | $2.8532 | $2.9166 | $2.8726 | $114,135 | - |
| Jul-02 2025 | $2.8786 | $2.7670 | $2.8954 | $2.7832 | $123,996 | - |
| Jul-01 2025 | $2.7808 | $2.7709 | $2.9094 | $2.9094 | $146,908 | - |
| Jun-30 2025 | $2.9151 | $2.8733 | $2.9575 | $2.9075 | $140,204 | - |
| Jun-29 2025 | $2.9136 | $2.8421 | $2.9136 | $2.8546 | $122,235 | - |
| Jun-28 2025 | $2.8567 | $2.8272 | $2.8599 | $2.8539 | $144,224 | - |