Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
19 Seconds ago
Wrapped TON (WTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.1000 | $3.0711 | $3.1413 | $3.0973 | $12,361 | - |
| Sep-08 2025 | $3.0982 | $3.0847 | $3.1052 | $3.0956 | $17,437 | - |
| Sep-07 2025 | $3.0978 | $3.0543 | $3.1027 | $3.0543 | $3,463 | - |
| Sep-06 2025 | $3.0543 | $3.0123 | $3.0903 | $3.0888 | - | - |
| Sep-05 2025 | $3.0816 | $3.0816 | $3.1307 | $3.1040 | $16,374 | - |
| Sep-04 2025 | $3.1177 | $3.1039 | $3.1955 | $3.1822 | $8,863 | - |
| Sep-03 2025 | $3.1822 | $3.1347 | $3.1880 | $3.1452 | $1,511 | - |
| Sep-02 2025 | $3.1452 | $3.1027 | $3.1496 | $3.1027 | - | - |
| Sep-01 2025 | $3.1009 | $3.1009 | $3.1641 | $3.1641 | $6,578 | - |
| Aug-31 2025 | $3.1734 | $3.1306 | $3.1809 | $3.1306 | $1,223 | - |
| Aug-30 2025 | $3.1306 | $3.0693 | $3.1330 | $3.0742 | $1,075 | - |
| Aug-29 2025 | $3.0739 | $3.0461 | $3.1748 | $3.1748 | $4,693 | - |
| Aug-28 2025 | $3.1760 | $3.1372 | $3.2080 | $3.1438 | - | - |
| Aug-27 2025 | $3.1438 | $3.1438 | $3.2012 | $3.1610 | $5,638 | - |
| Aug-26 2025 | $3.1610 | $3.1201 | $3.1610 | $3.1201 | - | - |