Market Cap $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Wrapped TON (WTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8414 | $2.8344 | $2.8597 | $2.8344 | - | - |
| Oct-03 2025 | $2.8344 | $2.8344 | $2.8344 | $2.8344 | - | - |
| Oct-02 2025 | $2.8457 | $2.7613 | $2.8457 | $2.7613 | - | - |
| Oct-01 2025 | $2.7613 | $2.6700 | $2.7686 | $2.6700 | - | - |
| Sep-30 2025 | $2.6700 | $2.6700 | $2.6788 | $2.6788 | - | - |
| Sep-29 2025 | $2.6788 | $2.6788 | $2.7097 | $2.6795 | - | - |
| Sep-28 2025 | $2.6795 | $2.6795 | $2.7043 | $2.7043 | - | - |
| Sep-27 2025 | $2.7043 | $2.7043 | $2.7199 | $2.7199 | - | - |
| Sep-26 2025 | $2.7199 | $2.6544 | $2.7199 | $2.7049 | - | - |
| Sep-25 2025 | $2.7049 | $2.6983 | $2.8256 | $2.8256 | - | - |
| Sep-24 2025 | $2.8256 | $2.8182 | $2.8376 | $2.8182 | $1,739 | - |
| Sep-23 2025 | $2.8182 | $2.8003 | $2.8273 | $2.8016 | - | - |
| Sep-22 2025 | $2.8016 | $2.8016 | $3.0782 | $3.0782 | $7,504 | - |
| Sep-21 2025 | $3.0782 | $3.0635 | $3.0945 | $3.0945 | - | - |
| Sep-20 2025 | $3.0945 | $3.0879 | $3.1206 | $3.1206 | - | - |