Market Cap $3.87T
-0.99%
Volume 24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped TFUEL (WTFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.038444 | $0.034771 | $0.038576 | $0.035205 | $28,921 | $441,771 |
| Jul-10 2025 | $0.035411 | $0.033589 | $0.035411 | $0.033659 | $37,959 | $406,923 |
| Jul-09 2025 | $0.033438 | $0.032664 | $0.034474 | $0.033638 | $18,325 | $384,240 |
| Jul-08 2025 | $0.033318 | $0.03227 | $0.04228 | $0.041506 | $30,205 | $382,872 |
| Jul-07 2025 | $0.044488 | $0.030374 | $0.044488 | $0.03171 | $30,484 | $511,219 |
| Jul-06 2025 | $0.03344 | $0.032188 | $0.036198 | $0.033248 | $135,825 | $384,268 |
| Jul-05 2025 | $0.033269 | $0.03194 | $0.036639 | $0.03271 | $12,818 | $382,298 |
| Jul-04 2025 | $0.032716 | $0.032358 | $0.032987 | $0.032777 | $625 | $375,947 |
| Jul-03 2025 | $0.032692 | $0.032465 | $0.034373 | $0.033738 | $14,446 | $375,678 |
| Jul-02 2025 | $0.033142 | $0.031573 | $0.033142 | $0.032766 | $29,208 | $380,847 |
| Jul-01 2025 | $0.032471 | $0.031984 | $0.034313 | $0.033985 | $29,734 | $373,129 |
| Jun-30 2025 | $0.034402 | $0.031826 | $0.034689 | $0.031826 | $37,489 | $395,325 |
| Jun-29 2025 | $0.031759 | $0.031712 | $0.034567 | $0.03219 | $12,127 | $364,955 |
| Jun-28 2025 | $0.032242 | $0.031112 | $0.032644 | $0.03175 | $13,674 | $370,498 |
| Jun-27 2025 | $0.032022 | $0.031541 | $0.04105 | $0.031541 | $24,840 | $367,977 |