Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped TFUEL (WTFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.054881 | $0.054457 | $0.063788 | $0.055087 | $34,027 | $630,654 |
| Aug-29 2024 | $0.057779 | $0.056017 | $0.060014 | $0.05815 | $47,840 | $663,956 |
| Aug-28 2024 | $0.057433 | $0.056931 | $0.060738 | $0.059705 | $30,075 | $659,978 |
| Aug-27 2024 | $0.059501 | $0.057705 | $0.064463 | $0.061063 | $32,206 | $683,734 |
| Aug-26 2024 | $0.063672 | $0.060497 | $0.066193 | $0.066193 | $136,035 | $731,668 |
| Aug-25 2024 | $0.066282 | $0.064423 | $0.066809 | $0.065404 | $266,644 | $761,662 |
| Aug-24 2024 | $0.066418 | $0.059215 | $0.069919 | $0.062705 | $550,414 | $763,218 |
| Aug-23 2024 | $0.06268 | $0.058028 | $0.065565 | $0.060355 | $52,159 | $720,264 |
| Aug-22 2024 | $0.061742 | $0.058455 | $0.061813 | $0.059303 | $28,706 | $709,495 |
| Aug-21 2024 | $0.059151 | $0.056189 | $0.059151 | $0.05723 | $24,405 | $679,712 |
| Aug-20 2024 | $0.057281 | $0.054766 | $0.058115 | $0.054766 | $40,559 | $658,231 |
| Aug-19 2024 | $0.053562 | $0.052018 | $0.056852 | $0.056463 | $23,012 | $615,492 |
| Aug-18 2024 | $0.055986 | $0.054759 | $0.058783 | $0.055924 | $23,492 | $643,345 |
| Aug-17 2024 | $0.056071 | $0.052637 | $0.056569 | $0.053476 | $21,846 | $644,323 |
| Aug-16 2024 | $0.055341 | $0.05357 | $0.058689 | $0.058689 | $47,612 | $635,935 |