Market Cap $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Wrapped TFUEL (WTFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01816 | $0.01816 | $0.019479 | $0.019327 | - | $208,688 |
| Dec-24 2025 | $0.019157 | $0.018602 | $0.020566 | $0.019416 | - | $220,143 |
| Dec-23 2025 | $0.018112 | $0.017479 | $0.018112 | $0.01777 | - | $208,138 |
| Dec-22 2025 | $0.017935 | $0.017095 | $0.019839 | $0.01789 | - | $206,100 |
| Dec-21 2025 | $0.017931 | $0.017485 | $0.018788 | $0.018427 | - | $206,058 |
| Dec-20 2025 | $0.01844 | $0.018094 | $0.018943 | $0.0181 | - | $211,900 |
| Dec-19 2025 | $0.018105 | $0.017361 | $0.018217 | $0.017424 | - | $208,051 |
| Dec-18 2025 | $0.017645 | $0.017228 | $0.018088 | $0.017716 | - | $202,763 |
| Dec-17 2025 | $0.017906 | $0.016848 | $0.020224 | $0.019791 | - | $205,766 |
| Dec-16 2025 | $0.019809 | $0.019635 | $0.020536 | $0.020536 | - | $227,636 |
| Dec-15 2025 | $0.02031 | $0.02031 | $0.021046 | $0.02086 | - | $233,387 |
| Dec-14 2025 | $0.020532 | $0.020532 | $0.02101 | $0.020633 | - | $235,938 |
| Dec-13 2025 | $0.020678 | $0.020069 | $0.021289 | $0.020069 | - | $237,618 |
| Dec-12 2025 | $0.020109 | $0.020109 | $0.021583 | $0.021067 | - | $231,084 |
| Dec-11 2025 | $0.02099 | $0.02092 | $0.022389 | $0.021955 | - | $241,203 |