Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 58 Seconds ago
Wrapped Shido WSHIDO

Wrapped Shido (WSHIDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021332 $0.00020922 $0.00021425 $0.00020923 $1,759 $184,113
Oct-25 2025 $0.0002104 $0.00020595 $0.00021044 $0.00020703 $496 $181,599
Oct-24 2025 $0.00020703 $0.00020172 $0.00021067 $0.0002024 $343 $178,688
Oct-23 2025 $0.00020239 $0.00019713 $0.00020239 $0.00020105 $3,206 $174,686
Oct-22 2025 $0.00020221 $0.00020221 $0.00021579 $0.00021579 $5,938 $174,525
Oct-21 2025 $0.00021594 $0.00021594 $0.00022692 $0.00022692 $5,748 $186,375
Oct-20 2025 $0.00022799 $0.00022076 $0.00022871 $0.00022082 $4,007 $196,782
Oct-19 2025 $0.00022082 $0.00021983 $0.00022874 $0.00022874 $5,651 $190,594
Oct-18 2025 $0.00022878 $0.00022594 $0.00023245 $0.00022748 $1,819 $197,457
Oct-17 2025 $0.00022755 $0.00022755 $0.00024058 $0.00023926 - $196,398
Oct-16 2025 $0.0002411 $0.00024035 $0.00024921 $0.0002459 $6,309 $208,095
Oct-15 2025 $0.00024905 $0.00024905 $0.00026391 $0.00026391 $8,250 $214,954
Oct-14 2025 $0.00026292 $0.00026292 $0.00027623 $0.00027623 $4,873 $226,925
Oct-13 2025 $0.00027748 $0.0002735 $0.00027772 $0.00027657 - $239,489
Oct-12 2025 $0.00027423 $0.00025927 $0.00027423 $0.00026883 $7,259 $236,685

Historical and market price analysis of Wrapped Shido (WSHIDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 04-04-2025.