Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Wrapped Sei (WSEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.201859 | $0.19313 | $0.216723 | $0.216723 | $47,067 | $16,743,719 |
| Jun-21 2025 | $0.210156 | $0.205971 | $0.228838 | $0.205971 | $26,560 | $17,431,964 |
| Jun-20 2025 | $0.203168 | $0.193356 | $0.210126 | $0.193356 | $6,717 | $16,852,271 |
| Jun-19 2025 | $0.193174 | $0.17972 | $0.19377 | $0.180826 | $23,668 | $16,023,358 |
| Jun-18 2025 | $0.180286 | $0.165837 | $0.180286 | $0.167632 | $20,035 | $14,954,321 |
| Jun-17 2025 | $0.166532 | $0.159561 | $0.17759 | $0.17407 | $16,160 | $13,813,423 |
| Jun-16 2025 | $0.179149 | $0.175616 | $0.184739 | $0.175688 | $7,532 | $14,859,968 |
| Jun-15 2025 | $0.175691 | $0.174323 | $0.17786 | $0.176148 | $1,366 | $14,573,160 |
| Jun-14 2025 | $0.175796 | $0.172928 | $0.179007 | $0.178838 | $7,562 | $14,581,888 |
| Jun-13 2025 | $0.178888 | $0.172709 | $0.179119 | $0.178926 | $21,423 | $14,838,386 |
| Jun-12 2025 | $0.184889 | $0.184889 | $0.198161 | $0.198161 | $14,052 | $15,336,099 |
| Jun-11 2025 | $0.197393 | $0.197393 | $0.209026 | $0.20716 | $57,577 | $16,373,278 |
| Jun-10 2025 | $0.207459 | $0.193774 | $0.207713 | $0.197473 | $12,439 | $17,208,208 |
| Jun-09 2025 | $0.19669 | $0.187418 | $0.19669 | $0.189178 | $35,130 | $16,314,967 |
| Jun-08 2025 | $0.189305 | $0.186562 | $0.191497 | $0.190404 | $5,047 | $15,702,447 |