Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Wrapped Sei WSEI

Wrapped Sei (WSEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2025 $0.322 $0.322 $0.322 $0.322 - $26,709,079
Aug-16 2025 $0.322 $0.322 $0.32771 $0.32771 - $26,709,079
Aug-15 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-14 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-13 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-12 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-11 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-10 2025 $0.32771 $0.319109 $0.333397 $0.333397 - $27,182,754
Aug-09 2025 $0.333397 $0.313599 $0.335003 $0.313704 - $27,654,457
Aug-08 2025 $0.315406 $0.304501 $0.316898 $0.308791 $46,169 $26,162,144
Aug-07 2025 $0.307008 $0.289001 $0.307494 $0.290604 $30,373 $25,465,570
Aug-06 2025 $0.2923 $0.280996 $0.295497 $0.286907 $74,304 $24,245,583
Aug-05 2025 $0.287002 $0.285996 $0.304004 $0.304004 $51,504 $23,806,148
Aug-04 2025 $0.305997 $0.280301 $0.305997 $0.281299 $54,658 $25,381,742
Aug-03 2025 $0.280998 $0.269986 $0.280998 $0.2706 $55,720 $23,308,120

Historical and market price analysis of Wrapped Sei (WSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 11-19-2024.