Market Cap $3.63T 0.05%
Volume 24h $257.27B 19.03%
BTC % 59.38% -0.7%
ETH % 8.72% 2.52%
Coins 31.955 +20
Exchanges 885
Last update 3 Minutes ago
Wrapped Sei WSEI

Wrapped Sei (WSEI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.220219 $0.219409 $0.227889 $0.220831 $19,040 $18,266,656
May-25 2025 $0.219658 $0.213763 $0.224677 $0.224677 $28,327 $18,220,146
May-24 2025 $0.224208 $0.224208 $0.230893 $0.227734 $29,272 $18,597,506
May-23 2025 $0.230777 $0.230777 $0.250484 $0.243218 $17,849 $19,142,374
May-22 2025 $0.242437 $0.231375 $0.245316 $0.231375 $9,245 $20,109,536
May-21 2025 $0.229679 $0.222987 $0.230628 $0.224188 $2,118 $19,051,305
May-20 2025 $0.223749 $0.2195 $0.224131 $0.223764 $1,637 $18,559,474
May-19 2025 $0.221561 $0.214473 $0.230107 $0.230107 $7,301 $18,377,923
May-18 2025 $0.228104 $0.224397 $0.23875 $0.224641 $11,347 $18,920,690
May-17 2025 $0.224182 $0.221765 $0.229353 $0.229353 $6,226 $18,595,330
May-16 2025 $0.229695 $0.229695 $0.242123 $0.237517 $5,920 $19,052,630
May-15 2025 $0.235842 $0.233421 $0.253477 $0.252796 $3,330 $19,562,570
May-14 2025 $0.251119 $0.251119 $0.263694 $0.263694 $7,077 $20,829,726
May-13 2025 $0.263988 $0.250195 $0.265545 $0.260603 $14,854 $21,897,199
May-12 2025 $0.261084 $0.252583 $0.271993 $0.260655 $13,299 $21,656,275

Historical and market price analysis of Wrapped Sei (WSEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 191 days, from day 11-18-2024.