Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 14 Seconds ago
Wrapped QUIL WQUIL

Wrapped QUIL (WQUIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032071 $0.032071 $0.035682 $0.033236 $299,919 $28,937,697
Oct-23 2025 $0.033015 $0.027909 $0.033902 $0.028408 $460,326 $29,789,601
Oct-22 2025 $0.0293 $0.027795 $0.029895 $0.02826 $395,219 $26,436,978
Oct-21 2025 $0.028707 $0.028707 $0.031544 $0.031098 $390,029 $25,902,402
Oct-20 2025 $0.031553 $0.029364 $0.032085 $0.030383 $324,368 $28,470,444
Oct-19 2025 $0.030399 $0.028355 $0.031616 $0.030524 $329,486 $27,429,457
Oct-18 2025 $0.029677 $0.028699 $0.034458 $0.034458 $339,204 $26,777,554
Oct-17 2025 $0.032142 $0.027621 $0.032159 $0.029461 $441,351 $29,001,813
Oct-16 2025 $0.029293 $0.029173 $0.032282 $0.029877 $354,376 $26,430,920
Oct-15 2025 $0.029881 $0.028388 $0.033394 $0.03011 $503,582 $26,961,899
Oct-14 2025 $0.030133 $0.02819 $0.03346 $0.032748 $423,118 $27,189,235
Oct-13 2025 $0.032992 $0.030501 $0.034253 $0.030531 $369,119 $29,768,752
Oct-12 2025 $0.030048 $0.026419 $0.030048 $0.026419 $393,797 $27,112,479
Oct-11 2025 $0.026269 $0.025348 $0.028404 $0.026181 $511,661 $23,702,403
Oct-10 2025 $0.027919 $0.025489 $0.030998 $0.0288 $439,320 $25,191,578

Historical and market price analysis of Wrapped QUIL (WQUIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 200 days, from day 04-08-2025.