Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 40 Seconds ago
Wrapped QUIL WQUIL

Wrapped QUIL (WQUIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.040576 $0.034523 $0.044186 $0.041384 $754,690 $36,611,746
Oct-02 2025 $0.043601 $0.032926 $0.043601 $0.033908 $823,574 $39,340,693
Oct-01 2025 $0.034643 $0.029289 $0.035482 $0.030667 $760,000 $31,258,354
Sep-30 2025 $0.031158 $0.028946 $0.037285 $0.028946 $826,807 $28,113,951
Sep-29 2025 $0.029209 $0.026727 $0.032199 $0.032098 $744,126 $26,355,018
Sep-28 2025 $0.032115 $0.029391 $0.032115 $0.031564 $589,054 $28,977,136
Sep-27 2025 $0.031701 $0.031701 $0.035125 $0.035125 $567,704 $28,604,137
Sep-26 2025 $0.034968 $0.034413 $0.038139 $0.037919 $587,818 $31,551,165
Sep-25 2025 $0.038746 $0.033294 $0.039968 $0.033722 $809,238 $34,960,594
Sep-24 2025 $0.033755 $0.033141 $0.034509 $0.033872 $417,678 $30,456,758
Sep-23 2025 $0.033963 $0.033714 $0.035844 $0.034998 $607,025 $30,644,523
Sep-22 2025 $0.03486 $0.03486 $0.039898 $0.039898 $677,070 $31,454,028
Sep-21 2025 $0.039938 $0.039324 $0.040732 $0.040656 $555,324 $36,036,064
Sep-20 2025 $0.03988 $0.03888 $0.040067 $0.039362 $581,969 $35,983,176
Sep-19 2025 $0.038698 $0.038536 $0.04133 $0.041249 $464,216 $34,916,961

Historical and market price analysis of Wrapped QUIL (WQUIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 179 days, from day 04-08-2025.