Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Minima (WMINIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.076201 | $0.076201 | $0.079856 | $0.079735 | $178,449 | $9,525,230 |
| Jul-25 2024 | $0.079848 | $0.078394 | $0.101231 | $0.101224 | $383,093 | $9,981,117 |
| Jul-24 2024 | $0.101277 | $0.100871 | $0.102396 | $0.102311 | $293,567 | $12,659,638 |
| Jul-23 2024 | $0.101885 | $0.101068 | $0.102534 | $0.101948 | $328,691 | $12,735,700 |
| Jul-22 2024 | $0.102031 | $0.098261 | $0.102388 | $0.099253 | $402,422 | $12,753,968 |
| Jul-21 2024 | $0.098973 | $0.08785 | $0.099553 | $0.087929 | $236,593 | $12,371,709 |
| Jul-20 2024 | $0.087925 | $0.08638 | $0.088657 | $0.08642 | $55,192 | $10,990,685 |
| Jul-19 2024 | $0.08636 | $0.085019 | $0.088056 | $0.088056 | $245,498 | $10,795,093 |
| Jul-18 2024 | $0.087989 | $0.08757 | $0.088571 | $0.088269 | $82,585 | $10,998,706 |
| Jul-17 2024 | $0.088264 | $0.084159 | $0.088906 | $0.08426 | $140,788 | $11,033,060 |
| Jul-16 2024 | $0.084143 | $0.074712 | $0.085402 | $0.07524 | $147,512 | $10,517,963 |
| Jul-15 2024 | $0.074774 | $0.070226 | $0.074776 | $0.071933 | $280,393 | $9,346,796 |
| Jul-14 2024 | $0.071968 | $0.067472 | $0.078868 | $0.067472 | $418,643 | $8,996,086 |
| Jul-13 2024 | $0.066585 | $0.062551 | $0.066718 | $0.062803 | $289,374 | $8,323,250 |
| Jul-12 2024 | $0.062754 | $0.060966 | $0.063017 | $0.061975 | $247,067 | $7,844,319 |