Market Cap $3.37T
-1.16%
Volume 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Wrapped Flare (WFLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.013017 | $0.012899 | $0.01328 | $0.013055 | - | $1,046,116,329 |
| Dec-08 2025 | $0.013087 | $0.01295 | $0.013254 | $0.01295 | - | $1,051,547,162 |
| Dec-07 2025 | $0.013071 | $0.012897 | $0.013192 | $0.01307 | - | $1,049,532,047 |
| Dec-06 2025 | $0.013076 | $0.012998 | $0.013111 | $0.013111 | - | $1,049,858,676 |
| Dec-05 2025 | $0.013106 | $0.012918 | $0.013579 | $0.013426 | - | $1,051,997,521 |
| Dec-04 2025 | $0.013467 | $0.013401 | $0.014182 | $0.013911 | - | $1,080,494,481 |
| Dec-03 2025 | $0.01383 | $0.013657 | $0.014295 | $0.013955 | - | $1,109,023,313 |
| Dec-02 2025 | $0.013951 | $0.013244 | $0.014045 | $0.013435 | - | $1,101,779,218 |
| Dec-01 2025 | $0.013452 | $0.01338 | $0.014608 | $0.014608 | - | $1,062,550,060 |
| Nov-30 2025 | $0.014906 | $0.014906 | $0.015157 | $0.015115 | - | $1,170,829,660 |
| Nov-29 2025 | $0.014978 | $0.014971 | $0.015176 | $0.014976 | - | $1,176,429,620 |
| Nov-28 2025 | $0.014985 | $0.014885 | $0.015439 | $0.015292 | - | $1,176,768,805 |
| Nov-27 2025 | $0.015283 | $0.013864 | $0.015628 | $0.013864 | - | $1,199,871,138 |
| Nov-26 2025 | $0.013868 | $0.013413 | $0.013868 | $0.013573 | - | $1,088,676,479 |
| Nov-25 2025 | $0.013532 | $0.013489 | $0.013854 | $0.013705 | - | $1,063,103,051 |