Market Cap $3.37T
0.8%
Volume 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Coins
33.681
+2
Exchanges
885
Last update
30 Seconds ago
Wrapped EthereumPoW (WETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-12 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-11 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-10 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-09 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-08 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-07 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-06 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |