Market Cap $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Dog WDOG

Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00124645 $0.00123201 $0.00130316 $0.00128464 $245,606 $1,246,455
Oct-23 2025 $0.00127456 $0.00122175 $0.00131781 $0.00122175 $255,803 $1,274,561
Oct-22 2025 $0.00121872 $0.00121426 $0.00126776 $0.00123502 $271,985 $1,218,725
Oct-21 2025 $0.00125229 $0.00116966 $0.00128768 $0.0012213 $253,335 $1,252,294
Oct-20 2025 $0.00121812 $0.00121618 $0.00128459 $0.00123282 $397,918 $1,218,127
Oct-19 2025 $0.00124476 $0.00119137 $0.00125077 $0.00120985 $496,178 $1,244,768
Oct-18 2025 $0.00121353 $0.00115889 $0.00121737 $0.00115889 $478,537 $1,213,536
Oct-17 2025 $0.00116442 $0.00116442 $0.00129769 $0.00128811 $540,289 $1,164,427
Oct-16 2025 $0.00128151 $0.00123498 $0.00138209 $0.00138209 $502,439 $1,281,513
Oct-15 2025 $0.00137922 $0.0013316 $0.00145503 $0.00142482 $514,500 $1,379,222
Oct-14 2025 $0.00142705 $0.00134311 $0.00145241 $0.00145241 $524,674 $1,427,057
Oct-13 2025 $0.00145087 $0.00107183 $0.00145087 $0.00108137 $514,526 $1,450,870
Oct-12 2025 $0.00108682 $0.00084691 $0.00108682 $0.00090572 $528,623 $1,086,822
Oct-11 2025 $0.00090684 $0.00088907 $0.00107537 $0.00107537 $518,995 $906,844
Oct-10 2025 $0.00109428 $0.00101623 $0.00117173 $0.00117173 $547,156 $1,094,283

Historical and market price analysis of Wrapped Dog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 441 days, from day 08-10-2024.