Market Cap $3.19T
0.93%
Volume 24h $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00029661 | $0.00029319 | $0.00029885 | $0.00029885 | $122,785 | $296,619 |
| Dec-23 2025 | $0.00029994 | $0.00029994 | $0.00032866 | $0.0003275 | $132,220 | $299,946 |
| Dec-22 2025 | $0.0003278 | $0.00032486 | $0.00033577 | $0.00032637 | $122,948 | $327,807 |
| Dec-21 2025 | $0.00032493 | $0.00032266 | $0.00032915 | $0.00032798 | $279,422 | $324,939 |
| Dec-20 2025 | $0.00032798 | $0.00030259 | $0.00032798 | $0.00030505 | $228,370 | $327,983 |
| Dec-19 2025 | $0.00030527 | $0.00027655 | $0.00030527 | $0.00027795 | $259,159 | $305,270 |
| Dec-18 2025 | $0.00028221 | $0.00027673 | $0.00030308 | $0.00029297 | $267,803 | $282,212 |
| Dec-17 2025 | $0.00029198 | $0.00029062 | $0.00031337 | $0.00030798 | $238,678 | $291,981 |
| Dec-16 2025 | $0.00030658 | $0.00029971 | $0.00042996 | $0.00042996 | $303,480 | $306,584 |
| Dec-15 2025 | $0.00042689 | $0.00042323 | $0.00046414 | $0.00045315 | $233,251 | $426,896 |
| Dec-14 2025 | $0.00045485 | $0.00045403 | $0.00047046 | $0.00046994 | $247,345 | $454,850 |
| Dec-13 2025 | $0.00046903 | $0.00046837 | $0.00047638 | $0.00047353 | $297,363 | $469,030 |
| Dec-12 2025 | $0.00047344 | $0.00047081 | $0.00052018 | $0.00051933 | $253,325 | $473,444 |
| Dec-11 2025 | $0.00051938 | $0.00048657 | $0.00052091 | $0.00051696 | $234,007 | $519,383 |
| Dec-10 2025 | $0.00051812 | $0.00051812 | $0.00054134 | $0.0005381 | $268,089 | $518,126 |