Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
Wrapped Dog WDOG

Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00074844 $0.00073839 $0.00076251 $0.00076251 $537,946 $748,445
Oct-03 2025 $0.00076265 $0.00074868 $0.00076831 $0.00076715 $496,564 $762,652
Oct-02 2025 $0.00076508 $0.00073199 $0.00076508 $0.00073294 $504,500 $765,079
Oct-01 2025 $0.00072991 $0.00063076 $0.00075806 $0.00063285 $527,854 $729,917
Sep-30 2025 $0.00063324 $0.00061809 $0.00063973 $0.00063629 $545,581 $633,248
Sep-29 2025 $0.00063688 $0.00062598 $0.00065367 $0.00065367 $514,554 $636,879
Sep-28 2025 $0.00064601 $0.00060626 $0.00064601 $0.00060626 $544,434 $646,017
Sep-27 2025 $0.00060648 $0.00059524 $0.00062206 $0.00059524 $532,389 $606,487
Sep-26 2025 $0.00059095 $0.00057145 $0.00059557 $0.00057711 $501,599 $590,955
Sep-25 2025 $0.00057843 $0.00057692 $0.00069287 $0.00069287 $519,631 $578,434
Sep-24 2025 $0.00068836 $0.00066952 $0.00069888 $0.00067539 $505,458 $688,362
Sep-23 2025 $0.00068158 $0.00067694 $0.00069904 $0.00069904 $531,189 $681,580
Sep-22 2025 $0.00069836 $0.00069548 $0.00076316 $0.00076316 $486,679 $698,366
Sep-21 2025 $0.00076931 $0.00076817 $0.00080533 $0.00079696 $534,270 $769,319
Sep-20 2025 $0.00079478 $0.00078506 $0.00082662 $0.00082328 $505,362 $794,789

Historical and market price analysis of Wrapped Dog (WDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 421 days, from day 08-10-2024.