Market Cap $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00078426 | $0.00078381 | $0.0008777 | $0.00087765 | $513,307 | $784,267 |
| Sep-08 2025 | $0.00087745 | $0.00085175 | $0.00089296 | $0.00085175 | $521,123 | $877,457 |
| Sep-07 2025 | $0.00085862 | $0.00084335 | $0.00091208 | $0.0008914 | $529,365 | $858,623 |
| Sep-06 2025 | $0.00089045 | $0.00088567 | $0.00093497 | $0.00092331 | $543,441 | $890,451 |
| Sep-05 2025 | $0.00092927 | $0.00092733 | $0.00097412 | $0.0009452 | $560,638 | $929,275 |
| Sep-04 2025 | $0.00095013 | $0.00095013 | $0.00103433 | $0.00103433 | $516,418 | $950,132 |
| Sep-03 2025 | $0.00101859 | $0.0010045 | $0.00104818 | $0.00103235 | $540,107 | $1,018,593 |
| Sep-02 2025 | $0.00104449 | $0.00099109 | $0.00105542 | $0.00099109 | $479,830 | $1,044,498 |
| Sep-01 2025 | $0.00099823 | $0.0009916 | $0.001082 | $0.001082 | $542,048 | $998,237 |
| Aug-31 2025 | $0.00110886 | $0.00108437 | $0.00112376 | $0.0010954 | $536,666 | $1,108,867 |
| Aug-30 2025 | $0.0011028 | $0.00108237 | $0.00114287 | $0.00113414 | $526,298 | $1,102,803 |
| Aug-29 2025 | $0.0011323 | $0.0011323 | $0.00127915 | $0.00126883 | $511,441 | $1,132,303 |
| Aug-28 2025 | $0.00126419 | $0.00119819 | $0.0012657 | $0.00119928 | $535,525 | $1,264,198 |
| Aug-27 2025 | $0.0012103 | $0.00112842 | $0.0012419 | $0.00113512 | $530,327 | $1,210,306 |
| Aug-26 2025 | $0.00114576 | $0.0011114 | $0.00116864 | $0.00111192 | $542,975 | $1,145,760 |