Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114717 | $0.00113198 | $0.00122466 | $0.00122466 | $527,473 | $1,147,172 |
| Aug-18 2025 | $0.00123396 | $0.00121987 | $0.00129991 | $0.00129991 | $495,213 | $1,233,963 |
| Aug-17 2025 | $0.00131599 | $0.00130622 | $0.00134702 | $0.00133081 | $544,434 | $1,315,998 |
| Aug-16 2025 | $0.00132874 | $0.00130987 | $0.00134088 | $0.00131752 | $503,117 | $1,328,742 |
| Aug-15 2025 | $0.00131497 | $0.00129611 | $0.00139909 | $0.00136727 | $504,653 | $1,314,973 |
| Aug-14 2025 | $0.00135756 | $0.0013437 | $0.00144381 | $0.00139658 | $539,188 | $1,357,564 |
| Aug-13 2025 | $0.00139047 | $0.00135657 | $0.00144191 | $0.00137614 | $524,538 | $1,390,474 |
| Aug-12 2025 | $0.00135012 | $0.00124233 | $0.00135056 | $0.00126317 | $517,612 | $1,350,127 |
| Aug-11 2025 | $0.00125953 | $0.00125361 | $0.00137962 | $0.00137962 | $573,616 | $1,259,533 |
| Aug-10 2025 | $0.0013871 | $0.00138427 | $0.00148311 | $0.00144515 | $563,564 | $1,387,099 |
| Aug-09 2025 | $0.00144513 | $0.00144044 | $0.00147816 | $0.00144044 | $529,815 | $1,445,132 |
| Aug-08 2025 | $0.00144975 | $0.00143977 | $0.0016348 | $0.00147057 | $568,513 | $1,449,757 |
| Aug-07 2025 | $0.00143047 | $0.00136445 | $0.00143047 | $0.00140156 | $550,905 | $1,430,471 |
| Aug-06 2025 | $0.00139737 | $0.0013392 | $0.00140562 | $0.00135644 | $532,623 | $1,397,377 |
| Aug-05 2025 | $0.00135973 | $0.00127312 | $0.00137896 | $0.00128508 | $564,962 | $1,359,733 |