Market Cap $3.37T
-1.1%
Volume 24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
Coins
33.760
+1
Exchanges
885
Last update
23 Seconds ago
Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00035263 | $0.00035263 | $0.00036441 | $0.00036236 | $273,469 | $352,632 |
| Dec-03 2025 | $0.00036162 | $0.00035222 | $0.00036162 | $0.00035352 | $254,652 | $361,629 |
| Dec-02 2025 | $0.0003538 | $0.00032993 | $0.000355 | $0.00033803 | $262,797 | $353,809 |
| Dec-01 2025 | $0.00033733 | $0.00033317 | $0.00035996 | $0.00035996 | $274,875 | $337,339 |
| Nov-30 2025 | $0.00036991 | $0.00035975 | $0.00037341 | $0.00037305 | $234,183 | $369,913 |
| Nov-29 2025 | $0.0003713 | $0.00037084 | $0.0003784 | $0.00037812 | $220,931 | $371,303 |
| Nov-28 2025 | $0.00037844 | $0.00037517 | $0.00038622 | $0.00038169 | $268,917 | $378,443 |
| Nov-27 2025 | $0.00038228 | $0.00037518 | $0.000385 | $0.0003773 | $241,876 | $382,280 |
| Nov-26 2025 | $0.0003804 | $0.00034248 | $0.00038062 | $0.00034568 | $255,038 | $380,405 |
| Nov-25 2025 | $0.00034491 | $0.00034085 | $0.00035676 | $0.00035652 | $243,096 | $344,915 |
| Nov-24 2025 | $0.00035505 | $0.00032843 | $0.00035505 | $0.00032846 | $245,776 | $355,054 |
| Nov-23 2025 | $0.00033264 | $0.00033068 | $0.00034125 | $0.00033546 | $260,095 | $332,645 |
| Nov-22 2025 | $0.00033644 | $0.00033302 | $0.00034327 | $0.0003429 | $244,406 | $336,448 |
| Nov-21 2025 | $0.00033824 | $0.00033684 | $0.00036668 | $0.00036539 | $264,007 | $338,249 |
| Nov-20 2025 | $0.0003682 | $0.0003615 | $0.00038458 | $0.00037085 | $262,898 | $368,208 |