Market Cap $3.57T
1.02%
Volume 24h $197.07B
-1.72%
BTC % 60.56%
-0.19%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
Wrapped Dog (WDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00093001 | $0.00091297 | $0.00096986 | $0.00091671 | $525,231 | $930,014 |
| Jul-06 2025 | $0.00089499 | $0.0008608 | $0.00091356 | $0.00087525 | $530,338 | $894,992 |
| Jul-05 2025 | $0.00088616 | $0.00084736 | $0.00091787 | $0.00091438 | $585,873 | $886,159 |
| Jul-04 2025 | $0.00091467 | $0.00089778 | $0.00095694 | $0.00094411 | $516,360 | $914,675 |
| Jul-03 2025 | $0.00094716 | $0.00089899 | $0.00096751 | $0.00090257 | $513,412 | $947,163 |
| Jul-02 2025 | $0.00089847 | $0.00086694 | $0.00091191 | $0.00086694 | $536,351 | $898,473 |
| Jul-01 2025 | $0.00085881 | $0.00083846 | $0.00092736 | $0.00092724 | $422,447 | $858,818 |
| Jun-30 2025 | $0.00092478 | $0.00090724 | $0.00097816 | $0.00096861 | $545,023 | $924,780 |
| Jun-29 2025 | $0.0009693 | $0.00095134 | $0.00104366 | $0.00095134 | $581,760 | $969,306 |
| Jun-28 2025 | $0.00106974 | $0.00098084 | $0.00106974 | $0.00099641 | $557,947 | $1,069,744 |
| Jun-27 2025 | $0.00101569 | $0.0009358 | $0.00101894 | $0.0009358 | $569,722 | $1,015,695 |
| Jun-26 2025 | $0.00092153 | $0.00087546 | $0.00104101 | $0.00087667 | $601,710 | $921,532 |
| Jun-25 2025 | $0.00085182 | $0.00078383 | $0.00086698 | $0.00080059 | $565,040 | $851,827 |
| Jun-24 2025 | $0.00079955 | $0.0007602 | $0.00081214 | $0.00080106 | $559,798 | $799,557 |
| Jun-23 2025 | $0.00080259 | $0.00067389 | $0.00080259 | $0.00067389 | $555,843 | $802,596 |