Market Cap $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Wrapped COINBASE (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00150622 | $0.00020162 | $0.00179182 | $0.00024493 | $118,823 | - |
| Nov-16 2025 | $0.00024777 | $0.00020386 | $0.00295756 | $0.00295756 | $116,304 | - |
| Nov-15 2025 | $0.00280465 | $0.00256624 | $0.00325839 | $0.00264734 | $102,489 | - |
| Nov-14 2025 | $0.0026965 | $0.00032823 | $0.00475642 | $0.0004076 | $107,544 | - |
| Nov-13 2025 | $0.0003842 | $0.00007028 | $0.00050155 | $0.00007028 | $110,021 | - |
| Nov-12 2025 | $0.00007257 | $0.0000121 | $0.00007641 | $0.00001624 | $106,600 | - |
| Nov-11 2025 | $0.0000631 | $0.00001738 | $0.00007673 | $0.00006211 | $104,297 | - |
| Nov-10 2025 | $0.00001683 | $0.0000119 | $0.00007742 | $0.00006518 | $107,316 | - |
| Nov-09 2025 | $0.0000199 | $0.00001252 | $0.00007613 | $0.00006818 | $101,823 | - |
| Nov-08 2025 | $0.00001406 | $0.00001406 | $0.00007706 | $0.00003691 | $105,514 | - |
| Nov-07 2025 | $0.00008707 | $0.00004519 | $0.00021524 | $0.00021524 | $183,184 | - |
| Nov-06 2025 | $0.00020625 | $0.0002045 | $0.00024914 | $0.0002045 | $456,802 | - |
| Nov-05 2025 | $0.0002041 | $0.00012289 | $0.0002041 | $0.00012791 | $469,489 | - |
| Nov-04 2025 | $0.00018335 | $0.0001332 | $0.00061161 | $0.00061161 | $519,736 | - |
| Nov-03 2025 | $0.00072567 | $0.00070127 | $0.016581 | $0.00082697 | $612,750 | - |