Market Cap $2.52T
-1.93%
Volume 24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
Coins
34.295
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-14 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-13 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-12 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-11 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-10 2026 | $304.64 | $304.64 | $304.64 | $304.64 | - | $392,587 |
| Feb-09 2026 | $304.64 | $304.58 | $304.64 | $304.58 | - | $392,566 |
| Feb-08 2026 | $304.58 | $304.58 | $304.58 | $304.58 | - | $392,487 |
| Feb-07 2026 | $304.58 | $302.91 | $304.58 | $302.91 | - | $392,478 |
| Feb-06 2026 | $302.91 | $302.91 | $302.91 | $302.91 | - | $390,330 |
| Feb-05 2026 | $302.91 | $302.91 | $304.70 | $304.70 | - | $390,486 |
| Feb-04 2026 | $304.70 | $304.70 | $307.46 | $307.46 | - | $392,796 |
| Feb-03 2026 | $307.46 | $307.16 | $307.46 | $307.16 | - | $396,339 |
| Feb-02 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Feb-01 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |