Market Cap $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,484 |
| Dec-04 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,485 |
| Dec-03 2025 | $333.46 | $331.16 | $333.46 | $332.56 | - | $427,485 |
| Dec-02 2025 | $332.56 | $328.68 | $332.56 | $328.68 | - | $426,028 |
| Dec-01 2025 | $328.68 | $328.68 | $334.57 | $334.57 | - | $421,013 |
| Nov-30 2025 | $334.57 | $334.57 | $337.63 | $337.63 | - | $428,104 |
| Nov-29 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,027 |
| Nov-28 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-27 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-26 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-25 2025 | $337.63 | $337.40 | $337.63 | $337.40 | - | $432,032 |
| Nov-24 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-23 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-22 2025 | $337.40 | $329.01 | $337.63 | $337.63 | - | $431,651 |
| Nov-21 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $431,845 |