Market Cap $2.50T
-1.46%
Volume 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Coins
28.135
+18
Exchanges
885
Last update
45 Seconds ago
Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,801,589 |
| Jul-17 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,802,053 |
| Jul-16 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,815,236 |
| Jul-15 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,814,568 |
| Jul-14 2024 | $372.48 | $369.25 | $372.48 | $369.25 | - | $2,815,595 |
| Jul-13 2024 | $369.25 | $361.72 | $369.25 | $361.72 | - | $2,791,805 |
| Jul-12 2024 | $361.72 | $343.55 | $361.72 | $353.84 | - | $2,736,271 |
| Jul-11 2024 | $353.84 | $340.73 | $353.84 | $340.73 | - | $2,681,703 |
| Jul-10 2024 | $340.73 | $334.44 | $342.59 | $334.44 | - | $2,582,745 |
| Jul-09 2024 | $334.44 | $329.43 | $334.44 | $329.43 | - | $2,536,997 |
| Jul-08 2024 | $329.43 | $300.07 | $329.43 | $315.82 | - | $2,518,305 |
| Jul-07 2024 | $315.82 | $315.82 | $319.25 | $319.25 | - | $2,438,180 |
| Jul-06 2024 | $319.25 | $319.25 | $319.25 | $319.25 | - | $2,465,142 |
| Jul-05 2024 | $319.25 | $289.71 | $337.50 | $337.50 | - | $2,469,512 |
| Jul-04 2024 | $337.50 | $337.50 | $386.14 | $386.14 | - | $2,602,185 |