Market Cap Bs.95.78T 2.64%
Volume 24h Bs.4.32T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin Cash WBCH

Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.13,814.99 Bs.13,618.58 Bs.13,937.70 Bs.13,618.58 - Bs.103,407,821
Jul-18 2024 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 - Bs.102,428,892
Jul-17 2024 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 - Bs.102,445,873
Jul-16 2024 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 - Bs.102,927,827
Jul-15 2024 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 Bs.13,618.58 - Bs.102,903,439
Jul-14 2024 Bs.13,618.58 Bs.13,500.26 Bs.13,618.58 Bs.13,500.26 - Bs.102,940,955
Jul-13 2024 Bs.13,500.26 Bs.13,225.20 Bs.13,500.26 Bs.13,225.20 - Bs.102,071,195
Jul-12 2024 Bs.13,225.20 Bs.12,560.64 Bs.13,225.20 Bs.12,936.86 - Bs.100,040,791
Jul-11 2024 Bs.12,936.86 Bs.12,457.45 Bs.12,936.86 Bs.12,457.45 - Bs.98,045,735
Jul-10 2024 Bs.12,457.45 Bs.12,227.70 Bs.12,525.53 Bs.12,227.70 - Bs.94,427,727
Jul-09 2024 Bs.12,227.70 Bs.12,044.35 Bs.12,227.70 Bs.12,044.35 - Bs.92,755,145
Jul-08 2024 Bs.12,044.35 Bs.10,971.13 Bs.12,044.35 Bs.11,546.93 - Bs.92,071,756
Jul-07 2024 Bs.11,546.93 Bs.11,546.93 Bs.11,672.16 Bs.11,672.16 - Bs.89,142,293
Jul-06 2024 Bs.11,672.16 Bs.11,672.16 Bs.11,672.16 Bs.11,672.16 - Bs.90,128,065
Jul-05 2024 Bs.11,672.16 Bs.10,592.20 Bs.12,339.63 Bs.12,339.63 - Bs.90,287,818

Historical and market price analysis of Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 824 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.