Market Cap ¥399.88T -1.77%
Volume 24h ¥27.16T 0.47%
BTC % 50.6% -1.06%
ETH % 16.2% 1.97%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin Cash WBCH

Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-22 2024 ¥62,145.34 ¥59,505.96 ¥62,300.84 ¥59,505.96 - ¥462,793,792
Jul-21 2024 ¥59,505.96 ¥59,505.96 ¥61,625.86 ¥60,922.15 - ¥444,732,077
Jul-20 2024 ¥60,922.15 ¥58,881.21 ¥60,922.15 ¥58,881.21 - ¥456,064,226
Jul-19 2024 ¥58,881.21 ¥58,044.10 ¥59,404.22 ¥58,044.10 - ¥440,736,910
Jul-18 2024 ¥58,044.10 ¥58,044.10 ¥58,044.10 ¥58,044.10 - ¥436,564,596
Jul-17 2024 ¥58,044.10 ¥58,044.10 ¥58,044.10 ¥58,044.10 - ¥436,636,972
Jul-16 2024 ¥58,044.10 ¥58,044.10 ¥58,044.10 ¥58,044.10 - ¥438,691,116
Jul-15 2024 ¥58,044.10 ¥58,044.10 ¥58,044.10 ¥58,044.10 - ¥438,587,172
Jul-14 2024 ¥58,044.10 ¥57,539.77 ¥58,044.10 ¥57,539.77 - ¥438,747,070
Jul-13 2024 ¥57,539.77 ¥56,367.47 ¥57,539.77 ¥56,367.47 - ¥435,040,045
Jul-12 2024 ¥56,367.47 ¥53,535.00 ¥56,367.47 ¥55,138.49 - ¥426,386,215
Jul-11 2024 ¥55,138.49 ¥53,095.22 ¥55,138.49 ¥53,095.22 - ¥417,883,040
Jul-10 2024 ¥53,095.22 ¥52,115.99 ¥53,385.37 ¥52,115.99 - ¥402,462,640
Jul-09 2024 ¥52,115.99 ¥51,334.53 ¥52,115.99 ¥51,334.53 - ¥395,333,889
Jul-08 2024 ¥51,334.53 ¥46,760.31 ¥51,334.53 ¥49,214.44 - ¥392,421,203

Historical and market price analysis of Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 827 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.8275 JPY.