Market Cap $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Coins
28.498
+6
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin Cash (WBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
| Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
| Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |
| Aug-11 2024 | $352.55 | $352.55 | $353.88 | $353.88 | - | $2,623,688 |
| Aug-10 2024 | $353.88 | $345.73 | $353.88 | $345.73 | - | $2,633,584 |
| Aug-09 2024 | $345.73 | $344.12 | $354.34 | $353.91 | - | $2,572,406 |
| Aug-08 2024 | $325.85 | $323.80 | $325.85 | $323.80 | - | $2,424,598 |
| Aug-07 2024 | $323.80 | $312.63 | $325.12 | $312.63 | - | $2,409,351 |
| Aug-06 2024 | $312.63 | $312.63 | $320.88 | $320.88 | - | $2,327,429 |
| Aug-05 2024 | $301.90 | $301.90 | $314.80 | $314.80 | - | $2,246,041 |
| Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |