Market Cap CA$3.03T -0.44%
Volume 24h CA$150.69B -38.95%
BTC % 50.42% 0.57%
ETH % 16.06% -0.87%
Coins 27.989 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Avian WAVN

Wrapped Avian (WAVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-26 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-25 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-24 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-23 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-22 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-21 2023 CA$0.00004003 CA$0.00004003 CA$0.00004003 CA$0.00004003 - -
Feb-20 2023 CA$0.00004003 CA$0.00003835 CA$0.00004012 CA$0.00003951 - -
Feb-19 2023 CA$0.00003938 CA$0.00003895 CA$0.00004086 CA$0.00003905 CA$2 -
Feb-18 2023 CA$0.00003905 CA$0.00003601 CA$0.00004065 CA$0.00003601 CA$0 -
Feb-17 2023 CA$0.00003601 CA$0.00003601 CA$0.00003601 CA$0.00003601 - -
Feb-16 2023 CA$0.00003597 CA$0.00003457 CA$0.00003828 CA$0.00003484 - -
Feb-15 2023 CA$0.00003484 CA$0.00003192 CA$0.00009119 CA$0.0000911 CA$60 -
Feb-14 2023 CA$0.0000912 CA$0.00008445 CA$0.0000912 CA$0.00008481 CA$0 -
Feb-13 2023 CA$0.00008481 CA$0.0000839 CA$0.00009038 CA$0.00009014 - -
Feb-12 2023 CA$0.0000902 CA$0.00006705 CA$0.00009463 CA$0.00006705 CA$20 -

Historical and market price analysis of Wrapped Avian (WAVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.