Market Cap $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Coins
34.179
+5
Exchanges
885
Last update
2 Minutes ago
Would (WOULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.07152 | $0.052829 | $0.073688 | $0.0534 | $429,264 | - |
| Jan-29 2026 | $0.052931 | $0.049153 | $0.065647 | $0.065647 | $710,409 | - |
| Jan-28 2026 | $0.068002 | $0.061268 | $0.099515 | $0.099515 | $1,299,716 | - |
| Jan-27 2026 | $0.099908 | $0.093813 | $0.109365 | $0.109365 | $397,407 | - |
| Jan-26 2026 | $0.107637 | $0.106657 | $0.11013 | $0.107638 | $166,494 | - |
| Jan-25 2026 | $0.10712 | $0.105104 | $0.109612 | $0.108598 | $152,067 | - |
| Jan-24 2026 | $0.108765 | $0.104532 | $0.108765 | $0.106256 | $141,224 | - |
| Jan-23 2026 | $0.106305 | $0.106033 | $0.109725 | $0.106874 | $138,343 | - |
| Jan-22 2026 | $0.107419 | $0.105648 | $0.111083 | $0.109999 | $131,341 | - |
| Jan-21 2026 | $0.11201 | $0.106755 | $0.113199 | $0.107563 | $155,167 | - |
| Jan-20 2026 | $0.10731 | $0.103071 | $0.108707 | $0.106921 | $164,449 | - |
| Jan-19 2026 | $0.106061 | $0.105172 | $0.107179 | $0.105657 | $152,257 | - |
| Jan-18 2026 | $0.108255 | $0.108169 | $0.110473 | $0.108962 | $113,777 | - |
| Jan-17 2026 | $0.108571 | $0.107753 | $0.113246 | $0.111374 | $90,553 | - |
| Jan-16 2026 | $0.111489 | $0.10078 | $0.111771 | $0.10648 | $180,163 | - |