Market Cap $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Would (WOULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.042806 | $0.042525 | $0.045313 | $0.043619 | $111,616 | $42,783,128 |
| Mar-12 2026 | $0.043622 | $0.042711 | $0.043742 | $0.043714 | $92,948 | $43,599,018 |
| Mar-11 2026 | $0.04372 | $0.042419 | $0.043922 | $0.04273 | $89,162 | $43,696,955 |
| Mar-10 2026 | $0.042628 | $0.042628 | $0.043499 | $0.043198 | $103,741 | $42,604,832 |
| Mar-09 2026 | $0.043198 | $0.042505 | $0.043314 | $0.042505 | $94,391 | $43,174,445 |
| Mar-08 2026 | $0.042003 | $0.041527 | $0.04294 | $0.041923 | $95,459 | $41,980,546 |
| Mar-07 2026 | $0.041631 | $0.041612 | $0.043139 | $0.041612 | $103,984 | $41,608,571 |
| Mar-06 2026 | $0.041643 | $0.041398 | $0.043804 | $0.043609 | $104,158 | $41,620,417 |
| Mar-05 2026 | $0.043515 | $0.043515 | $0.045632 | $0.044781 | $96,507 | $43,491,891 |
| Mar-04 2026 | $0.045248 | $0.043442 | $0.046414 | $0.046122 | $115,359 | $45,223,654 |
| Mar-03 2026 | $0.045308 | $0.044211 | $0.045712 | $0.045712 | $88,807 | $45,283,487 |
| Mar-02 2026 | $0.045724 | $0.043518 | $0.046625 | $0.043928 | $88,174 | $45,699,544 |
| Mar-01 2026 | $0.042923 | $0.042912 | $0.04583 | $0.04583 | $87,200 | $42,900,462 |
| Feb-28 2026 | $0.045123 | $0.041963 | $0.045136 | $0.043399 | $86,832 | $45,098,676 |
| Feb-27 2026 | $0.042899 | $0.042502 | $0.046628 | $0.045414 | $76,757 | $42,875,956 |