Market Cap $2.51T
0.74%
Volume 24h $86.95B
-57.81%
BTC % 53.83%
0.11%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
Would (WOULD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.068522 | $0.062554 | $0.069145 | $0.062554 | $121,059 | $68,484,996 |
| Apr-02 2026 | $0.062578 | $0.061649 | $0.066525 | $0.066146 | $143,787 | $62,544,600 |
| Apr-01 2026 | $0.067707 | $0.066838 | $0.073054 | $0.070799 | $223,491 | $67,670,268 |
| Mar-31 2026 | $0.069931 | $0.055596 | $0.072373 | $0.055596 | $274,340 | $69,893,207 |
| Mar-30 2026 | $0.0554 | $0.051847 | $0.057244 | $0.051847 | $130,130 | $55,370,496 |
| Mar-29 2026 | $0.051294 | $0.048786 | $0.055283 | $0.04897 | $164,938 | $51,266,064 |
| Mar-28 2026 | $0.04743 | $0.045949 | $0.047529 | $0.046974 | $119,913 | $47,404,221 |
| Mar-27 2026 | $0.047005 | $0.045114 | $0.047005 | $0.04529 | $111,245 | $46,979,441 |
| Mar-26 2026 | $0.045347 | $0.044026 | $0.046013 | $0.045936 | $100,235 | $45,322,843 |
| Mar-25 2026 | $0.045998 | $0.044934 | $0.046702 | $0.044934 | $96,249 | $45,973,243 |
| Mar-24 2026 | $0.04493 | $0.044066 | $0.046531 | $0.045553 | $111,394 | $44,906,194 |
| Mar-23 2026 | $0.04573 | $0.043178 | $0.046332 | $0.043675 | $138,207 | $45,705,413 |
| Mar-22 2026 | $0.043804 | $0.042065 | $0.044349 | $0.042065 | $112,879 | $43,780,387 |
| Mar-21 2026 | $0.043169 | $0.042842 | $0.044692 | $0.043407 | $117,310 | $43,145,987 |
| Mar-20 2026 | $0.043704 | $0.042649 | $0.043704 | $0.042649 | $86,947 | $43,680,281 |