Market Cap zł8.90T -0.3%
Volume 24h zł481.98B -6.15%
BTC % 49.82% -0.04%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 28 Seconds ago
Worried BUFFET

Worried (BUFFET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.000000000152738218788396 zł0.000000000152738218788396 zł0.000000000152738218788396 zł0.000000000152738218788396 - -
Jul-10 2024 zł0.000000000152738218788396 zł0.000000000151399235138432 zł0.000000000152738218788396 zł0.000000000151399235138432 zł31 -
Jul-09 2024 zł0.000000000151399235138432 zł0.000000000150754633650224 zł0.000000000159400348837415 zł0.000000000159400348837415 zł1,995 -
Jul-08 2024 zł0.000000000159400348837415 zł0.000000000158957613110348 zł0.000000000175220389080594 zł0.000000000158957613110348 zł852 -
Jul-07 2024 zł0.000000000158957613110348 zł0.000000000156531868175525 zł0.000000000166581989665443 zł0.000000000166581989665443 zł410 -
Jul-06 2024 zł0.000000000166581989665443 zł0.000000000166581989665443 zł0.00000000017059202536277 zł0.00000000017059202536277 zł269 -
Jul-05 2024 zł0.00000000017059202536277 zł0.000000000162660631493498 zł0.00000000017059202536277 zł0.00000000016438740002372 zł76 -
Jul-04 2024 zł0.00000000016438740002372 zł0.000000000158633794605464 zł0.000000000170655490114959 zł0.000000000170655490114959 zł232 -
Jul-03 2024 zł0.000000000170655490114959 zł0.000000000170655490114959 zł0.000000000175220389080594 zł0.000000000175220389080594 zł328 -
Jul-02 2024 zł0.000000000175220389080594 zł0.000000000173948035529123 zł0.000000000175551535686132 zł0.000000000173948035529123 - -
Jul-01 2024 zł0.00000000017377590044785 zł0.000000000173056229271475 zł0.000000000176630155557171 zł0.000000000173056229271475 zł3,927 -
Jun-30 2024 zł0.000000000173050300562768 zł0.000000000173050300562768 zł0.00000000017469882882217 zł0.00000000017469882882217 zł102 -
Jun-29 2024 zł0.000000000174706509600307 zł0.000000000173902169670368 zł0.000000000174706509600307 zł0.000000000173902169670368 zł0 -
Jun-28 2024 zł0.000000000173141119014607 zł0.000000000172407798925836 zł0.000000000174116296841208 zł0.000000000172407798925836 zł92 -
Jun-27 2024 zł0.00000000017203038415003 zł0.000000000171960676229733 zł0.000000000174621868140693 zł0.000000000174374586242757 zł147 -

Historical and market price analysis of Worried (BUFFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90002 PLN.