Market Cap AU$3.39T 1.37%
Volume 24h AU$178.37B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Worried BUFFET

Worried (BUFFET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.000000000057701853332565 AU$0.000000000057701853332565 AU$0.000000000057701853332565 AU$0.000000000057701853332565 - -
Jul-10 2024 AU$0.000000000057701853332565 AU$0.000000000057196008503433 AU$0.000000000057701853332565 AU$0.000000000057196008503433 AU$12 -
Jul-09 2024 AU$0.000000000057196008503433 AU$0.000000000056952489226951 AU$0.000000000060218690663918 AU$0.000000000060218690663918 AU$754 -
Jul-08 2024 AU$0.000000000060218690663918 AU$0.000000000060051432775284 AU$0.000000000066195227833648 AU$0.000000000060051432775284 AU$322 -
Jul-07 2024 AU$0.000000000060051432775284 AU$0.00000000005913502835757 AU$0.000000000062931790168634 AU$0.000000000062931790168634 AU$155 -
Jul-06 2024 AU$0.000000000062931790168634 AU$0.000000000062931790168634 AU$0.000000000064446712193396 AU$0.000000000064446712193396 AU$102 -
Jul-05 2024 AU$0.000000000064446712193396 AU$0.000000000061450368976892 AU$0.000000000064446712193396 AU$0.00000000006210271221659 AU$29 -
Jul-04 2024 AU$0.00000000006210271221659 AU$0.00000000005992909975331 AU$0.000000000064470688077439 AU$0.000000000064470688077439 AU$88 -
Jul-03 2024 AU$0.000000000064470688077439 AU$0.000000000064470688077439 AU$0.000000000066195227833648 AU$0.000000000066195227833648 AU$124 -
Jul-02 2024 AU$0.000000000066195227833648 AU$0.000000000065714554701562 AU$0.000000000066320329285111 AU$0.000000000065714554701562 - -
Jul-01 2024 AU$0.000000000065649525049575 AU$0.000000000065377645745257 AU$0.000000000066727813188577 AU$0.000000000065377645745257 AU$1,484 -
Jun-30 2024 AU$0.000000000065375405981805 AU$0.000000000065375405981805 AU$0.000000000065998191402462 AU$0.000000000065998191402462 AU$38 -
Jun-29 2024 AU$0.000000000066001093067396 AU$0.000000000065697227374611 AU$0.000000000066001093067396 AU$0.000000000065697227374611 AU$0 -
Jun-28 2024 AU$0.000000000065409715619756 AU$0.000000000065132679992761 AU$0.000000000065778120910652 AU$0.000000000065132679992761 AU$35 -
Jun-27 2024 AU$0.000000000064990099228026 AU$0.000000000064963764783216 AU$0.00000000006596911699011 AU$0.000000000065875698172478 AU$56 -

Historical and market price analysis of Worried (BUFFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47336 AUD.