Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
WorldShards SHARDS

WorldShards (SHARDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00382025 $0.00374397 $0.00435592 $0.00435199 $4,621,397 $1,537,602
Oct-24 2025 $0.00426988 $0.00412378 $0.00527243 $0.00527243 $6,994,398 $1,712,822
Oct-23 2025 $0.00528512 $0.00417067 $0.00675929 $0.00443396 $12,151,511 $2,120,077
Oct-22 2025 $0.00488891 $0.0031833 $0.00488891 $0.00321793 $5,207,238 $1,951,537
Oct-21 2025 $0.00320916 $0.00312052 $0.00356837 $0.00332907 $2,768,933 $1,280,645
Oct-20 2025 $0.00320187 $0.00313372 $0.00321248 $0.00320181 $2,147,499 $1,275,386
Oct-19 2025 $0.00310174 $0.00310174 $0.00323155 $0.0031822 $2,075,203 $1,233,092
Oct-18 2025 $0.00314672 $0.00302617 $0.00330977 $0.00330977 $1,535,040 $1,246,547
Oct-17 2025 $0.00329965 $0.00317112 $0.00344787 $0.00340354 $2,344,848 $1,307,131
Oct-16 2025 $0.00328637 $0.00309746 $0.00401237 $0.00309998 $3,740,137 $1,296,180
Oct-15 2025 $0.00312451 $0.00310494 $0.00329916 $0.0031885 $2,250,213 $1,231,793
Oct-14 2025 $0.00315706 $0.0030756 $0.00327268 $0.00318658 $2,109,837 $1,241,735
Oct-13 2025 $0.00319403 $0.00309678 $0.00325114 $0.00325114 $1,811,093 $1,256,222
Oct-12 2025 $0.00315422 $0.00304611 $0.00326527 $0.00326527 $1,901,787 $1,238,416
Oct-11 2025 $0.00328284 $0.00297983 $0.00426454 $0.00335598 $3,228,440 $1,278,364

Historical and market price analysis of WorldShards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-05-2025.