Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 40 Seconds ago
WorldShards SHARDS

WorldShards (SHARDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00497021 $0.00491478 $0.0052113 $0.00499254 $4,197,045 $1,871,993
Oct-03 2025 $0.00498234 $0.00490569 $0.00593466 $0.00552518 $4,917,389 $1,876,561
Oct-02 2025 $0.00542805 $0.00423551 $0.00637479 $0.00423551 $5,553,368 $2,044,434
Oct-01 2025 $0.00423391 $0.00414759 $0.00501113 $0.00481736 $4,558,400 $1,594,671
Sep-30 2025 $0.00481301 $0.00473469 $0.00552154 $0.00545763 $4,237,874 $1,812,785
Sep-29 2025 $0.00545253 $0.00540403 $0.00603422 $0.00578485 $4,443,343 $2,053,652
Sep-28 2025 $0.00574937 $0.00574937 $0.00699463 $0.00633593 $5,355,753 $2,165,453
Sep-27 2025 $0.00596072 $0.00565401 $0.00650655 $0.00565401 $6,837,900 $2,245,059
Sep-26 2025 $0.00582319 $0.00539011 $0.00582965 $0.00561238 $4,271,208 $2,193,261
Sep-25 2025 $0.00575323 $0.00569215 $0.00631066 $0.00603712 $4,249,326 $2,166,909
Sep-24 2025 $0.0062019 $0.00601539 $0.00688891 $0.00688891 $4,635,068 $1,591,824
Sep-23 2025 $0.00675104 $0.00622219 $0.0069999 $0.00623189 $5,126,614 $1,732,771
Sep-22 2025 $0.00619153 $0.00619153 $0.00697474 $0.00686862 $3,664,341 $1,589,163
Sep-21 2025 $0.00693078 $0.00660368 $0.00710899 $0.00700383 $4,199,355 $1,778,905
Sep-20 2025 $0.00702553 $0.00678376 $0.00799025 $0.00681385 $5,604,909 $1,803,223

Historical and market price analysis of WorldShards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 30 days, from day 09-05-2025.