Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Worlds First Memecoin LOLCOIN

Worlds First Memecoin (LOLCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00058393 $0.00057109 $0.00063748 $0.00063067 $140,750 $583,713
Oct-25 2025 $0.00062875 $0.00056013 $0.00062875 $0.00061022 $145,905 $628,510
Oct-24 2025 $0.00061131 $0.00060232 $0.00068268 $0.00066803 $148,638 $611,080
Oct-23 2025 $0.00066946 $0.00064373 $0.00076821 $0.00075232 $145,429 $669,210
Oct-22 2025 $0.00076835 $0.00072161 $0.00085976 $0.00077818 $155,555 $768,058
Oct-21 2025 $0.00079354 $0.00064451 $0.00106601 $0.0006968 $229,545 $793,242
Oct-20 2025 $0.00071474 $0.00038371 $0.00073663 $0.0004015 $202,932 $714,471
Oct-19 2025 $0.00040949 $0.0003626 $0.00045801 $0.00037548 $130,628 $409,336
Oct-18 2025 $0.00037132 $0.00037132 $0.00057731 $0.0005361 $185,949 $371,177
Oct-17 2025 $0.00053948 $0.00047714 $0.00077098 $0.00072315 $209,486 $539,281
Oct-16 2025 $0.00072123 $0.00067085 $0.0009246 $0.00091755 $174,176 $720,951
Oct-15 2025 $0.00091632 $0.00091632 $0.00101909 $0.00097156 $143,413 $915,969
Oct-14 2025 $0.00095893 $0.00091897 $0.00110115 $0.0010998 $145,999 $958,562
Oct-13 2025 $0.00109502 $0.00100233 $0.00115561 $0.00109545 $176,038 $1,094,606
Oct-12 2025 $0.00108756 $0.00091034 $0.00108916 $0.00097566 $191,633 $1,087,142

Historical and market price analysis of Worlds First Memecoin (LOLCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 09-08-2025.