Market Cap $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
World Liberty Financial (worldlibertyfinancial.education) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00014567 | $0.00014433 | $0.00014652 | $0.00014433 | - | - |
| Mar-14 2026 | $0.00014433 | $0.00014431 | $0.00015997 | $0.00015997 | - | - |
| Mar-13 2026 | $0.00015997 | $0.00015997 | $0.00015997 | $0.00015997 | - | - |
| Mar-12 2026 | $0.00015997 | $0.00015754 | $0.00015997 | $0.00015754 | - | - |
| Mar-11 2026 | $0.00015754 | $0.00015623 | $0.00015804 | $0.00015623 | - | - |
| Mar-10 2026 | $0.00015623 | $0.00015623 | $0.00015623 | $0.00015623 | - | - |
| Mar-09 2026 | $0.00015623 | $0.00015165 | $0.00015623 | $0.00015165 | - | - |
| Mar-08 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | - |
| Mar-07 2026 | $0.00015697 | $0.00015697 | $0.00015697 | $0.00015697 | - | - |
| Mar-06 2026 | $0.00015697 | $0.00015697 | $0.00015977 | $0.00015977 | - | - |
| Mar-05 2026 | $0.00015977 | $0.0001544 | $0.00015977 | $0.0001544 | - | - |
| Mar-04 2026 | $0.0001544 | $0.0001544 | $0.00015477 | $0.00015477 | - | - |
| Mar-03 2026 | $0.00015477 | $0.00015065 | $0.00015594 | $0.00015065 | - | - |
| Mar-02 2026 | $0.00015065 | $0.00015065 | $0.00015065 | $0.00015065 | - | - |
| Mar-01 2026 | $0.00015065 | $0.00014877 | $0.00015068 | $0.00014877 | - | - |