Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
World Trade Exhibition Center (WTEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.118792 | $0.118779 | $0.11885 | $0.118826 | - | - |
| Aug-29 2024 | $0.118838 | $0.118806 | $0.11887 | $0.118826 | $12 | - |
| Aug-28 2024 | $0.120113 | $0.120113 | $0.120175 | $0.120137 | - | - |
| Aug-27 2024 | $0.120129 | $0.120074 | $0.120141 | $0.120123 | - | - |
| Aug-26 2024 | $0.120136 | $0.120112 | $0.120169 | $0.120169 | - | - |
| Aug-25 2024 | $0.120161 | $0.120145 | $0.120191 | $0.120147 | - | - |
| Aug-24 2024 | $0.120146 | $0.120145 | $0.124571 | $0.12241 | $276 | - |
| Aug-23 2024 | $0.122416 | $0.120206 | $0.122416 | $0.120206 | $425 | - |
| Aug-22 2024 | $0.120812 | $0.120812 | $0.122053 | $0.122021 | $497 | - |
| Aug-21 2024 | $0.122034 | $0.122 | $0.122067 | $0.12201 | - | - |
| Aug-20 2024 | $0.122023 | $0.122004 | $0.122117 | $0.122099 | - | - |
| Aug-19 2024 | $0.122037 | $0.122007 | $0.122101 | $0.122039 | - | - |
| Aug-18 2024 | $0.122036 | $0.121994 | $0.122086 | $0.122026 | - | - |
| Aug-17 2024 | $0.122012 | $0.12201 | $0.124726 | $0.124726 | $1,221 | - |
| Aug-16 2024 | $0.124739 | $0.118707 | $0.124767 | $0.118726 | $232 | - |