Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000306 | $0.00002798 | $0.0000306 | $0.00002798 | - | - |
| Aug-18 2025 | $0.00002798 | $0.00002798 | $0.00003691 | $0.00003691 | - | - |
| Aug-17 2025 | $0.00003691 | $0.00003691 | $0.0000386 | $0.00003827 | - | - |
| Aug-16 2025 | $0.00003827 | $0.00003791 | $0.00003827 | $0.00003791 | - | - |
| Aug-15 2025 | $0.00003809 | $0.00003809 | $0.00004795 | $0.00004795 | $1,109 | - |
| Aug-14 2025 | $0.00004795 | $0.00004628 | $0.00004795 | $0.00004628 | - | - |
| Aug-13 2025 | $0.00004628 | $0.00004519 | $0.00004716 | $0.00004519 | $308 | - |
| Aug-12 2025 | $0.00004519 | $0.0000436 | $0.00004519 | $0.0000436 | - | - |
| Aug-11 2025 | $0.0000436 | $0.0000436 | $0.00004502 | $0.00004384 | - | - |
| Aug-10 2025 | $0.00004384 | $0.00004231 | $0.00004635 | $0.00004231 | - | - |
| Aug-09 2025 | $0.00004231 | $0.00003975 | $0.00004231 | $0.00003975 | $169 | - |
| Aug-08 2025 | $0.00003975 | $0.00003684 | $0.00003975 | $0.00003684 | - | - |
| Aug-07 2025 | $0.00003684 | $0.00003585 | $0.00004022 | $0.00004022 | - | - |
| Aug-06 2025 | $0.00004022 | $0.00004022 | $0.00004332 | $0.00004288 | - | - |
| Aug-05 2025 | $0.00004288 | $0.00003921 | $0.00004288 | $0.00003921 | - | - |