Market Cap $2.61T
1.3%
Volume 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
29 Seconds ago
World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011655 | $0.00011053 | $0.00011655 | $0.00011397 | - | - |
| Mar-11 2026 | $0.0001172 | $0.0000934 | $0.00019866 | $0.00019866 | - | - |
| Mar-10 2026 | $0.00019866 | $0.00018863 | $0.00026495 | $0.00026495 | - | - |
| Mar-09 2026 | $0.00026495 | $0.00022057 | $0.00026495 | $0.00022208 | - | - |
| Mar-08 2026 | $0.00022339 | $0.0001228 | $0.00022339 | $0.0001228 | $11,495 | - |
| Mar-07 2026 | $0.0001228 | $0.0001228 | $0.00013564 | $0.00013564 | - | - |
| Mar-06 2026 | $0.00014079 | $0.00013847 | $0.00015852 | $0.00013932 | $5,368 | - |
| Mar-05 2026 | $0.0001375 | $0.00012617 | $0.00014087 | $0.00014087 | - | - |
| Mar-04 2026 | $0.00014477 | $0.00011719 | $0.00014958 | $0.00011719 | $4,486 | - |
| Mar-03 2026 | $0.00011719 | $0.00010337 | $0.0001618 | $0.00016124 | $4,598 | - |
| Mar-02 2026 | $0.0001636 | $0.00015334 | $0.00016473 | $0.00015334 | $341 | - |
| Mar-01 2026 | $0.00014971 | $0.00012644 | $0.00014971 | $0.00013504 | - | - |
| Feb-28 2026 | $0.00013504 | $0.00009252 | $0.00013504 | $0.00010288 | $4,668 | - |
| Feb-27 2026 | $0.00009824 | $0.00009824 | $0.00010571 | $0.00010041 | $1,486 | - |
| Feb-26 2026 | $0.0000996 | $0.00009065 | $0.0000996 | $0.00009065 | $1,556 | - |