Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000428 | $0.00003958 | $0.00004967 | $0.00004898 | $1,991 | - |
Jul-11 2025 | $0.00004898 | $0.00004898 | $0.00005366 | $0.00005345 | - | - |
Jul-10 2025 | $0.00005345 | $0.00005235 | $0.00006071 | $0.0000601 | $795 | - |
Jul-09 2025 | $0.0000601 | $0.0000522 | $0.0000601 | $0.0000531 | - | - |
Jul-08 2025 | $0.00005399 | $0.00005399 | $0.00005589 | $0.00005552 | - | - |
Jul-07 2025 | $0.00005552 | $0.00005487 | $0.0000647 | $0.0000647 | - | - |
Jul-06 2025 | $0.00006576 | $0.00005524 | $0.00006576 | $0.00005661 | - | - |
Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005728 | - | - |
Jul-04 2025 | $0.00005757 | $0.00005528 | $0.00005894 | $0.00005894 | $486 | - |
Jul-03 2025 | $0.00005894 | $0.00005169 | $0.00006969 | $0.00006969 | - | - |
Jul-02 2025 | $0.00006969 | $0.0000646 | $0.00007019 | $0.0000646 | - | - |
Jul-01 2025 | $0.0000646 | $0.00006398 | $0.00007759 | $0.00007748 | $2,007 | - |
Jun-30 2025 | $0.0000765 | $0.00007466 | $0.00009712 | $0.00009368 | $2,741 | - |
Jun-29 2025 | $0.00008835 | $0.00008275 | $0.00010033 | $0.00009789 | - | - |
Jun-28 2025 | $0.00009789 | $0.00008712 | $0.00009789 | $0.00008788 | $3,555 | - |