Market Cap $3.91T 0.09%
Volume 24h $222.89B -58.49%
BTC % 60.04% -0.05%
ETH % 9.14% -0.32%
Coins 32.398 +5
Exchanges 885
Last update 26 Seconds ago
World Series of Degens $WSOD

World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.0000428 $0.00003958 $0.00004967 $0.00004898 $1,991 -
Jul-11 2025 $0.00004898 $0.00004898 $0.00005366 $0.00005345 - -
Jul-10 2025 $0.00005345 $0.00005235 $0.00006071 $0.0000601 $795 -
Jul-09 2025 $0.0000601 $0.0000522 $0.0000601 $0.0000531 - -
Jul-08 2025 $0.00005399 $0.00005399 $0.00005589 $0.00005552 - -
Jul-07 2025 $0.00005552 $0.00005487 $0.0000647 $0.0000647 - -
Jul-06 2025 $0.00006576 $0.00005524 $0.00006576 $0.00005661 - -
Jul-05 2025 $0.00005661 $0.00005661 $0.00005736 $0.00005728 - -
Jul-04 2025 $0.00005757 $0.00005528 $0.00005894 $0.00005894 $486 -
Jul-03 2025 $0.00005894 $0.00005169 $0.00006969 $0.00006969 - -
Jul-02 2025 $0.00006969 $0.0000646 $0.00007019 $0.0000646 - -
Jul-01 2025 $0.0000646 $0.00006398 $0.00007759 $0.00007748 $2,007 -
Jun-30 2025 $0.0000765 $0.00007466 $0.00009712 $0.00009368 $2,741 -
Jun-29 2025 $0.00008835 $0.00008275 $0.00010033 $0.00009789 - -
Jun-28 2025 $0.00009789 $0.00008712 $0.00009789 $0.00008788 $3,555 -

Historical and market price analysis of World Series of Degens ($WSOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 73 days, from day 05-01-2025.