Market Cap $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004206 | $0.00004206 | $0.00004567 | $0.000043 | - | - |
| Jan-06 2026 | $0.000043 | $0.00002487 | $0.000043 | $0.00002521 | $3,869 | - |
| Jan-05 2026 | $0.00002521 | $0.00002505 | $0.00002521 | $0.00002505 | $267 | - |
| Jan-04 2026 | $0.00002505 | $0.00002505 | $0.00002511 | $0.00002506 | - | - |
| Jan-03 2026 | $0.00002506 | $0.0000247 | $0.00002506 | $0.00002483 | - | - |
| Jan-02 2026 | $0.00002483 | $0.0000205 | $0.00002483 | $0.0000205 | - | - |
| Jan-01 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-31 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-30 2025 | $0.00002007 | $0.00002002 | $0.0000201 | $0.00002002 | - | - |
| Dec-29 2025 | $0.00002002 | $0.00001999 | $0.00002066 | $0.00001999 | - | - |
| Dec-28 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Dec-27 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Dec-26 2025 | $0.00001999 | $0.00001987 | $0.00001999 | $0.00001987 | - | - |
| Dec-25 2025 | $0.00001987 | $0.00001987 | $0.00001992 | $0.00001992 | - | - |
| Dec-24 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |