Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
World Series of Degens ($WSOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008692 | $0.00003148 | $0.00008771 | $0.00003179 | $30,777 | - |
| Sep-08 2025 | $0.00003179 | $0.00003179 | $0.00003221 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003303 | $0.00003303 | - | - |
| Sep-06 2025 | $0.00003303 | $0.00002935 | $0.00003349 | $0.00002935 | - | - |
| Sep-05 2025 | $0.00002935 | $0.00002895 | $0.00002935 | $0.00002895 | - | - |
| Sep-04 2025 | $0.00002895 | $0.00002895 | $0.00003098 | $0.00002953 | - | - |
| Sep-03 2025 | $0.00002953 | $0.00002885 | $0.00002953 | $0.00002885 | - | - |
| Sep-02 2025 | $0.00002885 | $0.00002885 | $0.00003036 | $0.00003036 | - | - |
| Sep-01 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-31 2025 | $0.00003036 | $0.00003036 | $0.00003066 | $0.00003066 | - | - |
| Aug-30 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Aug-29 2025 | $0.00003066 | $0.00003066 | $0.00003336 | $0.00003336 | - | - |
| Aug-28 2025 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Aug-27 2025 | $0.00003336 | $0.0000324 | $0.00003336 | $0.0000324 | - | - |
| Aug-26 2025 | $0.0000324 | $0.0000324 | $0.00003287 | $0.00003287 | - | - |