Market Cap Rp40,825.75T -0.54%
Volume 24h Rp2,270.25T -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp3.4633 Rp3.4633 Rp3.5989 Rp3.5663 Rp907,789 -
Jul-16 2024 Rp3.5663 Rp3.5246 Rp3.6330 Rp3.6330 Rp954,021 -
Jul-15 2024 Rp3.6330 Rp3.5550 Rp3.6330 Rp3.5550 Rp460,260 -
Jul-14 2024 Rp3.5550 Rp3.5200 Rp3.5550 Rp3.5281 Rp284,492 -
Jul-13 2024 Rp3.5169 Rp3.4774 Rp3.5169 Rp3.4891 Rp154,429 -
Jul-12 2024 Rp3.4816 Rp3.4324 Rp3.4925 Rp3.4505 Rp463,603 -
Jul-11 2024 Rp3.4505 Rp3.4505 Rp3.5177 Rp3.4878 Rp622,299 -
Jul-10 2024 Rp3.4878 Rp3.4770 Rp3.5357 Rp3.4921 Rp481,862 -
Jul-09 2024 Rp3.4940 Rp3.4940 Rp3.6306 Rp3.5802 Rp1,336,662 -
Jul-08 2024 Rp3.6078 Rp3.4757 Rp3.6078 Rp3.5066 Rp1,730,394 -
Jul-07 2024 Rp3.5199 Rp3.5199 Rp5.997 Rp5.921 Rp27,902,829 -
Jul-06 2024 Rp3.5674 Rp3.5031 Rp3.6043 Rp3.5099 Rp436,009 -
Jul-05 2024 Rp3.5099 Rp3.3968 Rp3.8242 Rp3.7871 Rp1,118,174 -
Jul-04 2024 Rp3.8165 Rp3.8165 Rp3.9475 Rp3.9475 Rp456,360 -
Jul-03 2024 Rp3.9094 Rp3.9094 Rp4.0731 Rp4.0731 Rp316,872 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 829 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16161.30856 IDR.