Market Cap AU$3.70T -2.12%
Volume 24h AU$216.47B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 15 Seconds ago
WOOP WOOP

WOOP (WOOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00031868 AU$0.00031868 AU$0.00033115 AU$0.00032815 AU$84 -
Jul-16 2024 AU$0.00032815 AU$0.00032432 AU$0.00033429 AU$0.00033429 AU$88 -
Jul-15 2024 AU$0.00033429 AU$0.00032712 AU$0.00033429 AU$0.00032712 AU$42 -
Jul-14 2024 AU$0.00032711 AU$0.00032389 AU$0.00032711 AU$0.00032463 AU$26 -
Jul-13 2024 AU$0.0003236 AU$0.00031997 AU$0.0003236 AU$0.00032104 AU$14 -
Jul-12 2024 AU$0.00032035 AU$0.00031583 AU$0.00032136 AU$0.0003175 AU$43 -
Jul-11 2024 AU$0.0003175 AU$0.0003175 AU$0.00032368 AU$0.00032093 AU$57 -
Jul-10 2024 AU$0.00032093 AU$0.00031993 AU$0.00032534 AU$0.00032132 AU$44 -
Jul-09 2024 AU$0.0003215 AU$0.0003215 AU$0.00033407 AU$0.00032943 AU$123 -
Jul-08 2024 AU$0.00033197 AU$0.00031982 AU$0.00033197 AU$0.00032266 AU$159 -
Jul-07 2024 AU$0.00032388 AU$0.00032388 AU$0.00055188 AU$0.00054484 AU$2,567 -
Jul-06 2024 AU$0.00032826 AU$0.00032233 AU$0.00033165 AU$0.00032296 AU$40 -
Jul-05 2024 AU$0.00032296 AU$0.00031255 AU$0.00035188 AU$0.00034847 AU$103 -
Jul-04 2024 AU$0.00035117 AU$0.00035117 AU$0.00036323 AU$0.00036323 AU$42 -
Jul-03 2024 AU$0.00035972 AU$0.00035972 AU$0.00037479 AU$0.00037479 AU$29 -

Historical and market price analysis of WOOP (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 829 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48708 AUD.