Market Cap $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Coins
34.358
+8
Exchanges
885
Last update
13 Seconds ago
Woof Token (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-30 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-29 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-28 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-27 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-26 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-25 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-24 2022 | $0.00000000002819448882 | $0.00000000002818864928 | $0.00000000002819448882 | $0.00000000002818864928 | - | - |
| Oct-23 2022 | $0.00000000002820472556 | $0.00000000002692726365 | $0.00000000002829818357 | $0.00000000002718653741 | - | - |
| Oct-22 2022 | $0.00000000002718653741 | $0.0000000000271443919 | $0.00000000006640437814 | $0.00000000006640437814 | $62 | - |
| Oct-21 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-20 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-19 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-18 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Sep-02 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |