Market Cap $2.49T
-4.6%
Volume 24h $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
Coins
28.231
+22
Exchanges
885
Last update
3 Minutes ago
WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-30 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-29 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-28 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-27 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-26 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-25 2023 | $0.00000000000000447583 | $0.00000000000000441483 | $0.00000000000000451257 | $0.0000000000000045033 | - | - |
| Jan-24 2023 | $0.00000000000000450301 | $0.00000000000000448062 | $0.00000000000000502633 | $0.00000000000000502633 | $0 | - |
| Jan-23 2023 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | - | - |
| Jan-22 2023 | $0.00000000000000502633 | $0.00000000000000498153 | $0.00000000000000505806 | $0.0000000000000050293 | - | - |
| Jan-21 2023 | $0.00000000000000502563 | $0.00000000000000370343 | $0.00000000000000519247 | $0.000000000000003722 | $0 | - |
| Jan-20 2023 | $0.00000000000000372033 | $0.00000000000000347696 | $0.000000000000003839559999 | $0.00000000000000381959 | $0 | - |
| Jan-19 2023 | $0.000000000000003818799999 | $0.000000000000003803949999 | $0.00000000000000620235 | $0.00000000000000601236 | $0 | - |
| Jan-18 2023 | $0.00000000000000600649 | $0.00000000000000597815 | $0.00000000000000953017 | $0.00000000000000929075 | $0 | - |
| Jan-17 2023 | $0.00000000000000930226 | $0.00000000000000814377 | $0.0000000000000094542 | $0.00000000000000828391 | $0 | - |