Market Cap CA$3.59T 0.38%
Volume 24h CA$201.22B -28.41%
BTC % 50.72% -0.03%
ETH % 15.89% -2.45%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Wolfy Inu WOLFY

Wolfy Inu (WOLFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Dec-03 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Dec-02 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Dec-01 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Nov-30 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Nov-29 2023 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 CA$0.000000000602841644431474 - -
Nov-28 2023 CA$0.000000000602841644431474 CA$0.000000000599657228172026 CA$0.000000000605816471661467 CA$0.000000000605460043271928 - -
Nov-27 2023 CA$0.00000000060422731403538 CA$0.000000000595416302106509 CA$0.000000000620178907378118 CA$0.000000000620178907378118 CA$109 -
Nov-26 2023 CA$0.000000000615609462038305 CA$0.000000000615609462038305 CA$0.000000000615609462038305 CA$0.000000000615609462038305 - -
Nov-25 2023 CA$0.000000000615609462038305 CA$0.000000000615609462038305 CA$0.00000000061969250810204 CA$0.00000000061969250810204 - -
Nov-24 2023 CA$0.000000000618070580287448 CA$0.000000000615635812669627 CA$0.000000000679575586688205 CA$0.000000000678551508318928 CA$23 -
Nov-23 2023 CA$0.000000000680267088793853 CA$0.000000000674399769686766 CA$0.000000000809170492493324 CA$0.000000000801818973469056 CA$1,828 -
Nov-22 2023 CA$0.000000000802440663949004 CA$0.000000000798544074136286 CA$0.000000000811456996054721 CA$0.000000000798544074136286 CA$57 -
Nov-21 2023 CA$0.000000000798544074136286 CA$0.000000000793885077347327 CA$0.000000000798544074136286 CA$0.000000000793885077347327 - -
Nov-20 2023 CA$0.000000000795070626175473 CA$0.00000000079015268920563 CA$0.000000000829050370881372 CA$0.000000000829050370881372 CA$264 -

Historical and market price analysis of Wolfy Inu (WOLFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37896 CAD.