Market Cap $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Coins
28.305
+18
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |
Jul-16 2024 | $0.0000012323 | $0.0000010908 | $0.0000012323 | $0.0000012063 | $1,661 | - |
Jul-15 2024 | $0.0000012063 | $0.0000011433 | $0.0000012063 | $0.0000011433 | $156 | - |