Market Cap NZ$3.58T -2.54%
Volume 24h NZ$221.78B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Wolfpack Coin WOLF

Wolfpack Coin (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.0000020132 NZ$0.0000020132 NZ$0.0000020132 NZ$0.0000020132 - -
Jul-06 2024 NZ$0.0000020132 NZ$0.0000020132 NZ$0.0000020828 NZ$0.0000020828 NZ$257 -
Jul-05 2024 NZ$0.0000020828 NZ$0.0000020828 NZ$0.0000023202 NZ$0.0000023202 NZ$942 -
Jul-04 2024 NZ$0.0000023202 NZ$0.0000022138 NZ$0.0000023796 NZ$0.0000022138 NZ$686 -
Jul-03 2024 NZ$0.0000022138 NZ$0.0000019763 NZ$0.0000022138 NZ$0.0000019763 NZ$3,685 -
Jul-02 2024 NZ$0.0000019763 NZ$0.0000019763 NZ$0.0000020449 NZ$0.0000020449 NZ$280 -
Jul-01 2024 NZ$0.0000020449 NZ$0.0000020384 NZ$0.0000020449 NZ$0.0000020384 NZ$337 -
Jun-30 2024 NZ$0.0000020384 NZ$0.0000018162 NZ$0.0000020384 NZ$0.0000018162 NZ$1,662 -
Jun-29 2024 NZ$0.0000018162 NZ$0.0000018162 NZ$0.0000018162 NZ$0.0000018162 - -
Jun-28 2024 NZ$0.0000018162 NZ$0.0000018162 NZ$0.0000018468 NZ$0.0000018468 NZ$249 -
Jun-27 2024 NZ$0.0000018468 NZ$0.0000018468 NZ$0.0000018684 NZ$0.0000018577 NZ$146 -
Jun-26 2024 NZ$0.0000018577 NZ$0.0000016651 NZ$0.0000019844 NZ$0.0000019844 NZ$3,541 -
Jun-25 2024 NZ$0.0000019844 NZ$0.0000018857 NZ$0.0000021092 NZ$0.0000021092 NZ$2,160 -
Jun-24 2024 NZ$0.0000021094 NZ$0.0000015689 NZ$0.0000023162 NZ$0.0000015689 NZ$16,787 -
Jun-23 2024 NZ$0.0000015749 NZ$0.0000015749 NZ$0.0000018852 NZ$0.0000018852 NZ$2,405 -

Historical and market price analysis of Wolfpack Coin (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62836 NZD.