Market Cap $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Coins
28.235
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |
Jul-16 2024 | $0.0000012323 | $0.0000010908 | $0.0000012323 | $0.0000012063 | $1,661 | - |
Jul-15 2024 | $0.0000012063 | $0.0000011433 | $0.0000012063 | $0.0000011433 | $156 | - |
Jul-14 2024 | $0.0000011433 | $0.0000011318 | $0.0000011433 | $0.0000011318 | $182 | - |
Jul-13 2024 | $0.0000011318 | $0.0000011318 | $0.0000011318 | $0.0000011318 | - | - |
Jul-12 2024 | $0.0000011318 | $0.0000011318 | $0.0000011318 | $0.0000011318 | - | - |
Jul-11 2024 | $0.0000011318 | $0.0000010708 | $0.0000014842 | $0.0000012815 | $5,729 | - |
Jul-10 2024 | $0.0000012815 | $0.0000012815 | $0.0000012987 | $0.0000012987 | $357 | - |