Market Cap $2.26T
-1.1%
Volume 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Coins
28.538
+18
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000006589 | $0.0000006589 | $0.0000006641 | $0.0000006641 | $137 | - |
Aug-19 2024 | $0.0000006641 | $0.0000005777 | $0.0000008792 | $0.0000005777 | $8,334 | - |
Aug-18 2024 | $0.0000009115 | $0.0000009043 | $0.0000009115 | $0.0000009043 | $198 | - |
Aug-17 2024 | $0.0000009043 | $0.0000008941 | $0.0000009043 | $0.0000008941 | $6 | - |
Aug-16 2024 | $0.0000008941 | $0.0000008093 | $0.0000008941 | $0.0000008093 | $74 | - |
Aug-15 2024 | $0.0000008093 | $0.0000007189 | $0.0000008093 | $0.0000007189 | $1,485 | - |
Aug-14 2024 | $0.0000007189 | $0.0000007189 | $0.0000007418 | $0.0000007418 | $75 | - |
Aug-13 2024 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $0.0000007418 | $109 | - |
Aug-12 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-11 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-10 2024 | $0.0000007395 | $0.0000007395 | $0.0000007395 | $0.0000007395 | - | - |
Aug-09 2024 | $0.0000007395 | $0.0000007395 | $0.0000010077 | $0.0000009617 | $3,675 | - |
Aug-08 2024 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |