Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-07 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-06 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-05 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-04 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-03 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-02 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Sep-01 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
Aug-31 2024 | $0.0000004306 | $0.0000004306 | $0.0000004599 | $0.0000004599 | $5 | - |
Aug-30 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-29 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-28 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
Aug-27 2024 | $0.0000004599 | $0.0000004599 | $0.000000492 | $0.000000492 | $24 | - |
Aug-26 2024 | $0.000000492 | $0.000000492 | $0.000000492 | $0.000000492 | - | - |
Aug-25 2024 | $0.000000492 | $0.000000492 | $0.0000005073 | $0.0000005073 | $329 | - |