Market Cap Tk310.82T 1.24%
Volume 24h Tk16.33T 24.89%
BTC % 50.76% 0.15%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
WIZZ WIZZ

WIZZ (WIZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Aug-03 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Aug-02 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Aug-01 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Jul-31 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Jul-30 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Jul-29 2023 Tk0.00010056 Tk0.00010056 Tk0.00010056 Tk0.00010056 - -
Jul-28 2023 Tk0.00010056 Tk0.00010007 Tk0.00010137 Tk0.00010137 Tk2,753 -
Jul-27 2023 Tk0.00010137 Tk0.00010137 Tk0.00010137 Tk0.00010137 - -
Jul-26 2023 Tk0.00010137 Tk0.00010137 Tk0.00010137 Tk0.00010137 - -
Jul-25 2023 Tk0.00010137 Tk0.00010137 Tk0.00010137 Tk0.00010137 - -
Jul-24 2023 Tk0.00010137 Tk0.00010137 Tk0.00010137 Tk0.00010137 - -
Jul-23 2023 Tk0.00010137 Tk0.00010072 Tk0.00010145 Tk0.00010072 - -
Jul-22 2023 Tk0.00010054 Tk0.00010054 Tk0.00010512 Tk0.00010512 Tk7,966 -
Jul-21 2023 Tk0.00010511 Tk0.00010484 Tk0.00010628 Tk0.00010593 Tk122,611 -

Historical and market price analysis of WIZZ (WIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.