Market Cap HK$19.56T -0.93%
Volume 24h HK$1.10T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 10 Seconds ago
Wisdom Chain WDC

Wisdom Chain (WDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.395911 HK$0.395839 HK$0.396361 HK$0.39631 - -
Oct-10 2021 HK$0.396272 HK$0.395696 HK$0.396353 HK$0.395926 - -
Oct-09 2021 HK$0.395969 HK$0.395874 HK$0.39607 HK$0.395953 - -
Oct-08 2021 HK$0.39593 HK$0.395824 HK$0.396092 HK$0.396056 - -
Oct-07 2021 HK$0.396046 HK$0.395731 HK$0.396362 HK$0.396033 - -
Oct-06 2021 HK$0.396073 HK$0.395647 HK$0.396381 HK$0.396081 - -
Oct-05 2021 HK$0.396095 HK$0.395704 HK$0.396319 HK$0.395843 - -
Oct-04 2021 HK$0.395858 HK$0.395666 HK$0.396139 HK$0.395987 - -
Oct-03 2021 HK$0.396008 HK$0.395797 HK$0.396149 HK$0.39602 - -
Oct-02 2021 HK$0.396078 HK$0.395908 HK$0.396127 HK$0.395978 - -
Oct-01 2021 HK$0.395947 HK$0.395826 HK$0.396071 HK$0.395968 - -
Sep-30 2021 HK$0.395975 HK$0.395724 HK$0.396111 HK$0.396019 - -
Sep-29 2021 HK$0.396033 HK$0.395806 HK$0.396166 HK$0.396025 - -
Sep-28 2021 HK$0.396058 HK$0.395942 HK$0.396239 HK$0.39611 - -
Sep-27 2021 HK$0.39611 HK$0.395871 HK$0.396444 HK$0.396194 - -

Historical and market price analysis of Wisdom Chain (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 612 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.