Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
WinNow (WNNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-26 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-25 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-24 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-23 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-22 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-21 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
| May-20 2022 | $0.00000000011288903158 | $0.00000000010765943506 | $0.00000000011411959696 | $0.00000000010765943506 | - | - |
| May-19 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-18 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-17 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
| May-16 2022 | $0.00000000010765943506 | $0.00000000010713693087 | $0.00000000011469530715 | $0.00000000011407650492 | - | - |
| May-15 2022 | $0.00000000011407650492 | $0.00000000010373689659 | $0.00000000011462807248 | $0.00000000010779976641 | $242 | - |
| May-14 2022 | $0.00000000010779999991 | $0.00000000009898019155 | $0.00000000011701280013 | $0.00000000011701280013 | $238 | - |
| May-13 2022 | $0.00000000011701280013 | $0.00000000010168799384 | $0.00000000011738188107 | $0.00000000010320614183 | - | - |