Market Cap $2.54T
4.87%
Volume 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Coins
34.275
+15
Exchanges
885
Last update
1 minute ago
Wingswap (WIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-07 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-06 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-05 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-04 2024 | $0.0000028784 | $0.0000028784 | $0.0000028784 | $0.0000028784 | - | - |
| May-03 2024 | $0.0000028784 | $0.0000028784 | $0.0000030315 | $0.0000030315 | - | - |
| May-02 2024 | $0.0000030315 | $0.0000030315 | $0.0000030315 | $0.0000030315 | - | - |
| May-01 2024 | $0.0000030315 | $0.0000028784 | $0.0000030315 | $0.0000028784 | - | - |
| Apr-30 2024 | $0.0000028784 | $0.0000028784 | $0.0000031341 | $0.0000031341 | $0 | - |
| Apr-29 2024 | $0.0000031341 | $0.0000030489 | $0.0000031341 | $0.0000030489 | - | - |
| Apr-28 2024 | $0.0000030489 | $0.0000029961 | $0.0000031099 | $0.0000029961 | $1 | - |
| Apr-27 2024 | $0.0000029961 | $0.0000029941 | $0.0000031174 | $0.0000031174 | $1 | - |
| Apr-26 2024 | $0.0000031174 | $0.0000031174 | $0.000003319 | $0.000003319 | $0 | - |
| Apr-25 2024 | $0.000003319 | $0.0000030622 | $0.000003319 | $0.0000030622 | $4 | - |
| Apr-24 2024 | $0.0000030622 | $0.0000030577 | $0.0000030622 | $0.0000030577 | $0 | - |