Market Cap CHF2.24T 1.65%
Volume 24h CHF170.16B 33.6%
BTC % 50.38% -0.04%
ETH % 16.4% 0.12%
Coins 28.088 +18
Exchanges 885
Last update 2 Minutes ago
Will Liu LIU

Will Liu (LIU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-08 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-07 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-06 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-05 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-04 2023 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 CHF0.000000000000239199584025 - -
Jul-03 2023 CHF0.000000000000239199584025 CHF0.000000000000236744562911 CHF0.000000000000240031976508 CHF0.000000000000236976800502 - -
Jul-02 2023 CHF0.000000000000236738484354 CHF0.000000000000224571120686 CHF0.000000000000236738484354 CHF0.000000000000224571120686 CHF0 -
Jul-01 2023 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 - -
Jun-30 2023 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 - -
Jun-29 2023 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 CHF0.000000000000224571120686 - -
Jun-28 2023 CHF0.000000000000224571120686 CHF0.000000000000223483911898 CHF0.000000000000226814344769 CHF0.000000000000226814344769 - -
Jun-27 2023 CHF0.000000000000228398713066 CHF0.000000000000225717520264 CHF0.000000000000230249928655 CHF0.00000000000022963284204 CHF6 -
Jun-26 2023 CHF0.00000000000022963284204 CHF0.00000000000022963284204 CHF0.00000000000022963284204 CHF0.00000000000022963284204 - -
Jun-25 2023 CHF0.000000000000229478562278 CHF0.000000000000228143588095 CHF0.000000000000234856635623 CHF0.000000000000234856635623 CHF1 -

Historical and market price analysis of Will Liu (LIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8972 CHF.