Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
11 Seconds ago
Wif on Eth (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-17 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-16 2025 | $0.000001579 | $0.000001579 | $0.0000015803 | $0.0000015803 | - | - |
| Mar-15 2025 | $0.0000015803 | $0.0000015803 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-14 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-13 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-12 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-11 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-10 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-09 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |